Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517C00050000 | 2024-05-13 11:05AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 6 | 4,130 | 64.06% |
GDXJ240524C00050000 | 2024-05-13 11:56AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.41 | 0.00 | - | 1 | 126 | 56.45% |
GDXJ240531C00050000 | 2024-05-14 10:45AM EDT | 2024-05-31 | 0.07 | 0.09 | 0.12 | 0.00 | - | 5 | 24 | 37.40% |
GDXJ240607C00050000 | 2024-05-09 1:29PM EDT | 2024-06-07 | 0.13 | 0.18 | 0.20 | 0.00 | - | 2 | 2 | 35.74% |
GDXJ240614C00050000 | 2024-05-09 2:18PM EDT | 2024-06-14 | 0.25 | 0.28 | 0.32 | 0.00 | - | 1 | 3 | 35.99% |
GDXJ240621C00050000 | 2024-05-15 2:31PM EDT | 2024-06-21 | 0.40 | 0.37 | 0.40 | +0.12 | +42.86% | 683 | 12,237 | 34.91% |
GDXJ240628C00050000 | 2024-05-14 11:39AM EDT | 2024-06-28 | 0.32 | 0.48 | 0.53 | 0.00 | - | 1 | 9 | 35.35% |
GDXJ240816C00050000 | 2024-05-15 11:16AM EDT | 2024-08-16 | 1.25 | 1.31 | 1.36 | +0.15 | +13.64% | 8 | 815 | 36.28% |
GDXJ240920C00050000 | 2024-05-15 1:34PM EDT | 2024-09-20 | 1.90 | 1.84 | 1.90 | +0.34 | +21.79% | 172 | 5,472 | 36.74% |
GDXJ241115C00050000 | 2024-05-15 1:45PM EDT | 2024-11-15 | 2.75 | 2.63 | 2.76 | +0.41 | +17.52% | 5 | 254 | 37.96% |
GDXJ250117C00050000 | 2024-05-15 1:41PM EDT | 2025-01-17 | 3.40 | 3.35 | 3.50 | +0.30 | +9.68% | 53 | 5,667 | 38.04% |
GDXJ260116C00050000 | 2024-05-15 1:22PM EDT | 2026-01-16 | 7.35 | 7.25 | 7.60 | +0.80 | +12.21% | 24 | 1,960 | 42.18% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517P00050000 | 2024-02-08 11:06AM EDT | 2024-05-17 | 16.73 | 12.40 | 15.70 | 0.00 | - | 2 | 0 | 656.54% |
GDXJ240621P00050000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 6.50 | 5.70 | 5.85 | 0.00 | - | 1 | 318 | 30.76% |
GDXJ240816P00050000 | 2024-04-01 2:40PM EDT | 2024-08-16 | 11.20 | 8.60 | 8.70 | 0.00 | - | 1 | 1 | 56.81% |
GDXJ240920P00050000 | 2024-05-09 9:48AM EDT | 2024-09-20 | 8.17 | 6.60 | 6.75 | 0.00 | - | 145 | 212 | 28.81% |
GDXJ241115P00050000 | 2024-04-15 9:52AM EDT | 2024-11-15 | 9.70 | 7.70 | 7.85 | 0.00 | - | 15 | 16 | 33.84% |
GDXJ250117P00050000 | 2024-04-15 9:34AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 50 | 165 | 0.00% |
GDXJ260116P00050000 | 2024-05-15 1:55PM EDT | 2026-01-16 | 9.67 | 9.30 | 10.75 | -0.48 | -4.73% | 3 | 20 | 31.59% |