Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517C00046000 | 2024-05-15 12:17PM EDT | 2024-05-17 | 0.11 | 0.11 | 0.14 | +0.01 | +10.00% | 59 | 511 | 39.06% |
GDXJ240524C00046000 | 2024-05-15 1:26PM EDT | 2024-05-24 | 0.43 | 0.45 | 0.48 | +0.17 | +65.38% | 22 | 92 | 36.33% |
GDXJ240531C00046000 | 2024-05-15 1:25PM EDT | 2024-05-31 | 0.64 | 0.67 | 0.70 | -0.06 | -8.57% | 3 | 49 | 34.33% |
GDXJ240607C00046000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.46 | 0.95 | 1.05 | 0.00 | - | 2 | 2 | 37.11% |
GDXJ240614C00046000 | 2024-05-15 1:10PM EDT | 2024-06-14 | 1.15 | 1.16 | 1.23 | +0.39 | +51.32% | 12 | 11 | 36.28% |
GDXJ240621C00046000 | 2024-05-15 2:14PM EDT | 2024-06-21 | 1.34 | 1.34 | 1.38 | +0.41 | +44.09% | 40 | 1,787 | 35.50% |
GDXJ240628C00046000 | 2024-05-09 12:43PM EDT | 2024-06-28 | 1.10 | 1.36 | 1.56 | 0.00 | - | 1 | 1 | 35.60% |
GDXJ240816C00046000 | 2024-05-15 1:41PM EDT | 2024-08-16 | 2.64 | 2.62 | 2.65 | +0.77 | +41.18% | 36 | 141 | 36.87% |
GDXJ240920C00046000 | 2024-05-15 11:35AM EDT | 2024-09-20 | 3.20 | 3.20 | 3.30 | +0.89 | +38.53% | 5 | 662 | 37.65% |
GDXJ241115C00046000 | 2024-05-15 11:06AM EDT | 2024-11-15 | 3.91 | 4.10 | 4.25 | +0.86 | +28.20% | 2 | 15 | 38.97% |
GDXJ250117C00046000 | 2024-05-15 11:19AM EDT | 2025-01-17 | 4.78 | 4.90 | 5.00 | +0.33 | +7.42% | 5 | 92 | 38.78% |
GDXJ260116C00046000 | 2024-05-09 10:11AM EDT | 2026-01-16 | 9.09 | 8.70 | 10.05 | +1.09 | +13.63% | 6 | 35 | 46.98% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517P00046000 | 2024-05-15 11:25AM EDT | 2024-05-17 | 1.43 | 1.52 | 1.57 | -1.22 | -46.04% | 4 | 30 | 21.88% |
GDXJ240531P00046000 | 2024-05-09 1:58PM EDT | 2024-05-31 | 3.15 | 1.98 | 2.04 | 0.00 | - | 4 | 24 | 28.03% |
GDXJ240614P00046000 | 2024-05-07 1:49PM EDT | 2024-06-14 | 4.60 | 2.42 | 2.50 | 0.00 | - | - | 1 | 30.52% |
GDXJ240621P00046000 | 2024-05-15 1:55PM EDT | 2024-06-21 | 2.59 | 2.53 | 2.56 | -0.66 | -20.31% | 13 | 363 | 28.66% |
GDXJ240816P00046000 | 2024-05-15 11:51AM EDT | 2024-08-16 | 3.60 | 3.40 | 3.50 | -0.85 | -19.10% | 7 | 121 | 28.98% |
GDXJ240920P00046000 | 2024-05-15 10:06AM EDT | 2024-09-20 | 4.50 | 3.85 | 3.95 | +0.05 | +1.12% | 38 | 82 | 29.05% |
GDXJ241115P00046000 | 2024-04-26 2:01PM EDT | 2024-11-15 | 6.20 | 4.45 | 4.55 | 0.00 | - | 1 | 3 | 29.03% |
GDXJ250117P00046000 | 2023-12-18 10:47AM EDT | 2025-01-17 | 9.75 | 12.20 | 12.90 | 0.00 | - | 1 | 105 | 80.53% |
GDXJ260116P00046000 | 2024-05-08 10:24AM EDT | 2026-01-16 | 8.40 | 7.20 | 7.60 | 0.00 | - | - | 35 | 29.28% |