Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517C00037000 | 2024-05-15 12:46PM EDT | 2024-05-17 | 7.52 | 7.50 | 7.60 | +1.06 | +16.41% | 37 | 3,841 | 130.08% |
GDXJ240524C00037000 | 2024-05-13 10:10AM EDT | 2024-05-24 | 6.25 | 7.35 | 7.65 | 0.00 | - | 13 | 24 | 64.06% |
GDXJ240621C00037000 | 2024-05-14 3:58PM EDT | 2024-06-21 | 6.99 | 7.75 | 7.85 | 0.00 | - | 113 | 1,702 | 50.20% |
GDXJ240816C00037000 | 2024-05-10 11:27AM EDT | 2024-08-16 | 7.77 | 8.40 | 8.50 | 0.00 | - | 1 | 115 | 44.43% |
GDXJ240920C00037000 | 2024-05-14 11:26AM EDT | 2024-09-20 | 7.90 | 8.75 | 8.90 | 0.00 | - | 39 | 611 | 43.51% |
GDXJ241115C00037000 | 2024-05-10 3:28PM EDT | 2024-11-15 | 8.71 | 9.45 | 9.60 | 0.00 | - | 20 | 28 | 43.88% |
GDXJ250117C00037000 | 2024-05-15 11:08AM EDT | 2025-01-17 | 9.80 | 9.95 | 10.15 | +0.43 | +4.59% | 3 | 330 | 42.77% |
GDXJ260116C00037000 | 2024-04-18 11:27AM EDT | 2026-01-16 | 12.08 | 13.15 | 13.55 | 0.00 | - | 1 | 257 | 45.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517P00037000 | 2024-05-15 12:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.29 | -93.55% | 4 | 5,280 | 90.63% |
GDXJ240524P00037000 | 2024-05-09 1:33PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 10 | 186 | 94.63% |
GDXJ240531P00037000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.22 | 0.00 | - | 41 | 115 | 53.71% |
GDXJ240607P00037000 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.09 | 0.02 | 0.75 | 0.00 | - | 200 | 0 | 61.33% |
GDXJ240614P00037000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 0.41 | 0.01 | 0.11 | 0.00 | - | 8 | 8 | 39.45% |
GDXJ240621P00037000 | 2024-05-15 1:40PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.04 | -30.77% | 9 | 768 | 34.96% |
GDXJ240816P00037000 | 2024-05-15 12:51PM EDT | 2024-08-16 | 0.43 | 0.40 | 0.43 | -0.11 | -20.37% | 1 | 54 | 32.03% |
GDXJ240920P00037000 | 2024-05-15 12:03PM EDT | 2024-09-20 | 0.65 | 0.59 | 0.64 | -0.11 | -14.47% | 20 | 250 | 31.18% |
GDXJ241115P00037000 | 2024-05-08 1:50PM EDT | 2024-11-15 | 1.56 | 1.00 | 1.05 | 0.00 | - | 1 | 815 | 31.40% |
GDXJ250117P00037000 | 2024-05-15 11:24AM EDT | 2025-01-17 | 1.39 | 1.38 | 1.45 | -0.33 | -19.19% | 2 | 4,027 | 31.15% |
GDXJ260116P00037000 | 2024-05-10 10:29AM EDT | 2026-01-16 | 3.67 | 3.35 | 3.55 | 0.00 | - | 2 | 8 | 31.75% |