Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517C00035000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDXJ240524C00035000 | 2024-05-06 11:08AM EDT | 2024-05-24 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDXJ240531C00035000 | 2024-05-10 9:38AM EDT | 2024-05-31 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDXJ240607C00035000 | 2024-05-14 1:25PM EDT | 2024-06-07 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDXJ240621C00035000 | 2024-05-14 12:47PM EDT | 2024-06-21 | 8.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GDXJ240816C00035000 | 2024-05-15 12:54PM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDXJ240920C00035000 | 2024-05-15 12:13PM EDT | 2024-09-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
GDXJ241115C00035000 | 2024-05-06 3:04PM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDXJ250117C00035000 | 2024-05-15 3:48PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
GDXJ260116C00035000 | 2024-05-15 11:21AM EDT | 2026-01-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240517P00035000 | 2024-05-13 9:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
GDXJ240524P00035000 | 2024-05-13 3:24PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
GDXJ240531P00035000 | 2024-04-16 10:42AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GDXJ240621P00035000 | 2024-05-10 10:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
GDXJ240816P00035000 | 2024-05-15 1:04PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
GDXJ240920P00035000 | 2024-05-14 3:04PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GDXJ241115P00035000 | 2024-05-10 3:30PM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GDXJ250117P00035000 | 2024-05-15 3:26PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
GDXJ260116P00035000 | 2024-05-09 12:14PM EDT | 2026-01-16 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 3.13% |