Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621C00070000 | 2024-05-03 12:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 5 | 130 | 96.48% |
GDX250117C00070000 | 2024-05-08 3:43PM EDT | 2025-01-17 | 0.11 | 0.07 | 0.20 | 0.00 | - | 75 | 6,283 | 45.12% |
GDX250321C00070000 | 2024-05-08 1:54PM EDT | 2025-03-21 | 0.15 | 0.10 | 2.30 | -0.01 | -6.25% | 22 | 464 | 59.16% |
GDX250620C00070000 | 2024-05-08 3:19PM EDT | 2025-06-20 | 0.37 | 0.16 | 0.42 | +0.04 | +12.12% | 18 | 3,252 | 40.87% |
GDX251219C00070000 | 2024-05-08 3:15PM EDT | 2025-12-19 | 0.74 | 0.67 | 0.80 | -0.01 | -1.33% | 783 | 1,859 | 39.16% |
GDX260116C00070000 | 2024-05-08 1:07PM EDT | 2026-01-16 | 0.75 | 0.72 | 0.85 | +0.03 | +4.17% | 107 | 1,392 | 38.82% |
GDX260618C00070000 | 2024-05-08 12:54PM EDT | 2026-06-18 | 1.16 | 1.03 | 1.16 | +0.09 | +8.41% | 160 | 1,057 | 37.62% |
GDX260717C00070000 | 2024-05-08 1:44PM EDT | 2026-07-17 | 1.20 | 1.12 | 1.30 | -0.07 | -5.51% | 549 | 961 | 38.10% |
GDX261218C00070000 | 2024-05-08 3:16PM EDT | 2026-12-18 | 1.35 | 1.25 | 1.65 | -0.20 | -12.90% | 478 | 284 | 37.35% |