Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621C00048000 | 2024-04-26 2:46PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.56 | 0.00 | - | 8 | 2,605 | 65.43% |
GDX240719C00048000 | 2024-04-16 10:19AM EDT | 2024-07-19 | 0.14 | 0.01 | 0.10 | 0.00 | - | - | 1 | 41.60% |
GDX240920C00048000 | 2024-04-26 11:23AM EDT | 2024-09-20 | 0.39 | 0.19 | 0.22 | 0.00 | - | 1 | 1,533 | 35.55% |
GDX250117C00048000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.86 | 0.64 | 0.69 | 0.00 | - | 1 | 2,509 | 34.64% |
GDX250321C00048000 | 2024-04-26 10:25AM EDT | 2025-03-21 | 1.46 | 0.82 | 1.51 | 0.00 | - | 2 | 1 | 40.36% |
GDX250620C00048000 | 2024-04-29 9:59AM EDT | 2025-06-20 | 1.75 | 1.38 | 4.10 | 0.00 | - | - | 0 | 55.77% |
GDX251219C00048000 | 2024-04-17 9:31AM EDT | 2025-12-19 | 2.60 | 2.32 | 2.74 | 0.00 | - | 15 | 26 | 38.00% |
GDX260116C00048000 | 2024-04-26 3:06PM EDT | 2026-01-16 | 3.00 | 2.26 | 2.87 | 0.00 | - | 30 | 10 | 37.94% |
GDX261218C00048000 | 2024-04-25 12:53PM EDT | 2026-12-18 | 4.40 | 2.00 | 6.45 | 0.00 | - | - | 2 | 47.31% |