Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240517C00044000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GDX240524C00044000 | 2024-04-29 11:08AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
GDX240531C00044000 | 2024-04-19 3:56PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
GDX240621C00044000 | 2024-05-02 10:41AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
GDX240719C00044000 | 2024-05-02 12:34PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GDX240816C00044000 | 2024-05-06 12:31PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GDX240920C00044000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GDX241220C00044000 | 2024-05-07 10:21AM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
GDX250117C00044000 | 2024-05-02 9:37AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GDX250321C00044000 | 2024-05-01 3:30PM EDT | 2025-03-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GDX250620C00044000 | 2024-04-23 10:02AM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GDX251219C00044000 | 2024-04-04 9:58AM EDT | 2025-12-19 | 3.05 | 2.79 | 3.25 | 0.00 | - | 60 | 60 | 36.34% |
GDX260116C00044000 | 2024-05-02 9:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621P00044000 | 2023-06-08 9:31AM EDT | 2024-06-21 | 12.87 | 13.95 | 15.20 | 0.00 | - | - | 0 | 163.82% |
GDX240920P00044000 | 2024-04-09 2:11PM EDT | 2024-09-20 | 10.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GDX250117P00044000 | 2024-04-23 12:47PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |