Opções de compra
24 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
4.02 | +1.14 | +39.58% | 42 | 3,261 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 154 | 4,431 |
3.89 | +1.05 | +36.97% | 30 | 171 | 2024-05-31 | 0.07 | -0.01 | -12.50% | 219 | 1,746 |
3.68 | +0.63 | +20.66% | 19 | 58 | 2024-06-07 | 0.09 | -0.07 | -43.75% | 114 | 653 |
3.07 | 0.00 | - | 2 | 13 | 2024-06-14 | 0.14 | -0.12 | -46.15% | 1 | 53 |
4.20 | +1.00 | +31.25% | 250 | 47,001 | 2024-06-21 | 0.16 | -0.12 | -42.86% | 8,016 | 46,188 |
4.26 | +0.60 | +16.39% | 22 | 12 | 2024-06-28 | 0.24 | -0.09 | -27.27% | 28 | 216 |
4.58 | +0.91 | +24.80% | 306 | 5,574 | 2024-07-19 | 0.39 | -0.22 | -36.07% | 946 | 5,103 |
4.92 | +0.84 | +20.59% | 24 | 2,420 | 2024-08-16 | 0.82 | 0.00 | - | 21 | 2,328 |
5.33 | +1.17 | +28.13% | 20 | 11,269 | 2024-09-20 | 0.87 | -0.22 | -20.18% | 307 | 38,979 |
5.35 | 0.00 | - | 2 | 166 | 2024-12-20 | 1.63 | -0.18 | -9.94% | 30 | 768 |
6.39 | +0.84 | +15.14% | 325 | 12,356 | 2025-01-17 | 1.84 | -0.16 | -8.00% | 9 | 3,455 |
6.94 | +1.15 | +19.86% | 1 | 3,240 | 2025-03-21 | 2.55 | 0.00 | - | 1 | 1,119 |
7.55 | +0.55 | +7.86% | 20 | 277 | 2025-06-20 | 2.60 | -0.15 | -5.45% | 1 | 4,088 |
7.12 | 0.00 | - | 1 | 1,551 | 2025-12-19 | 4.20 | 0.00 | - | 12 | 1,046 |
6.87 | 0.00 | - | 5 | 220 | 2026-01-16 | 4.09 | 0.00 | - | 3 | 3,538 |
7.22 | 0.00 | - | 8 | 6 | 2026-06-18 | 3.65 | -0.30 | -7.59% | 123 | 510 |
9.34 | 0.00 | - | 1 | 8 | 2026-07-17 | - | - | - | - | - |
11.03 | +1.88 | +20.55% | 40 | 516 | 2026-12-18 | 4.05 | -1.10 | -21.36% | 4 | 11 |