Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
81,13 -0,80 (-0,98%) OURO
2.299,40 -3,50 (-0,15%) Bitcoin USD
59.617,59 -3.770,17 (-5,95%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:25.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240517C00025000 | 2024-04-30 3:31PM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240524C00025000 | 2024-04-26 12:36PM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX240531C00025000 | 2024-04-17 9:58AM EDT | 2024-05-31 | 8.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GDX240621C00025000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 9.71 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GDX240719C00025000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX240816C00025000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GDX240920C00025000 | 2024-04-30 2:52PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GDX250117C00025000 | 2024-04-30 10:53AM EDT | 2025-01-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GDX250620C00025000 | 2024-04-23 11:07AM EDT | 2025-06-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GDX251219C00025000 | 2024-04-29 9:30AM EDT | 2025-12-19 | 12.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX260116C00025000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 11.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GDX260717C00025000 | 2024-04-12 2:33PM EDT | 2026-07-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GDX261218C00025000 | 2024-04-30 9:45AM EDT | 2026-12-18 | 13.77 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX240503P00025000 | 2024-04-29 2:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GDX240517P00025000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GDX240621P00025000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDX240719P00025000 | 2024-04-30 1:45PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GDX240816P00025000 | 2024-04-22 3:22PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDX240920P00025000 | 2024-04-30 3:17PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GDX241220P00025000 | 2024-04-24 11:39AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDX250117P00025000 | 2024-04-30 10:56AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 6.25% |
| GDX250321P00025000 | 2024-04-30 3:52PM EDT | 2025-03-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 659 | 0 | 6.25% |
| GDX250620P00025000 | 2024-04-30 1:15PM EDT | 2025-06-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GDX251219P00025000 | 2024-04-30 3:06PM EDT | 2025-12-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX260116P00025000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GDX260618P00025000 | 2024-04-26 11:47AM EDT | 2026-06-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX260717P00025000 | 2024-04-23 12:07PM EDT | 2026-07-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| GDX261218P00025000 | 2024-04-24 9:48AM EDT | 2026-12-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.