Opções de compra
3 de maio de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.24 | +0.02 | +9.09% | 758 | 4,583 | 2024-05-03 | 0.72 | -0.09 | -11.11% | 474 | 3,874 |
0.55 | +0.08 | +17.02% | 214 | 3,271 | 2024-05-10 | 1.03 | +0.05 | +5.10% | 4 | 894 |
0.85 | +0.11 | +14.86% | 152 | 26,770 | 2024-05-17 | 1.13 | -0.08 | -6.61% | 120 | 9,439 |
0.73 | -0.58 | -44.27% | 5 | 4,604 | 2024-05-24 | 1.52 | +0.20 | +15.15% | 2 | 1,408 |
0.98 | -0.22 | -18.33% | 10 | 442 | 2024-05-31 | 1.49 | +0.05 | +3.47% | 5 | 135 |
1.21 | 0.00 | - | 25 | 108 | 2024-06-07 | 1.26 | 0.00 | - | 22 | 82 |
1.58 | +0.11 | +7.48% | 430 | 24,522 | 2024-06-21 | 1.90 | +0.34 | +21.79% | 1 | 8,054 |
1.68 | -0.22 | -11.58% | 5 | 3,040 | 2024-07-19 | 1.84 | 0.00 | - | 134 | 828 |
2.55 | 0.00 | - | 2,015 | 3,540 | 2024-08-16 | 2.33 | 0.00 | - | 11 | 9,595 |
2.46 | -0.29 | -10.55% | 15 | 17,472 | 2024-09-20 | 2.62 | 0.00 | - | 15 | 2,106 |
3.56 | -0.24 | -6.32% | 1 | 501 | 2024-12-20 | 3.30 | 0.00 | - | 36 | 85 |
3.66 | -0.39 | -9.63% | 2 | 19,542 | 2025-01-17 | 3.63 | 0.00 | - | 21 | 1,071 |
4.39 | +0.04 | +0.92% | 1 | 4,390 | 2025-03-21 | 4.17 | 0.00 | - | 1 | 11 |
5.22 | 0.00 | - | 10 | 103 | 2025-06-20 | 4.11 | 0.00 | - | 2 | 187 |
6.41 | 0.00 | - | 1 | 127 | 2025-12-19 | 5.20 | 0.00 | - | 14 | 86 |
6.40 | 0.00 | - | 22 | 4,046 | 2026-01-16 | 4.22 | 0.00 | - | 2 | 303 |
6.57 | 0.00 | - | 2 | 6 | 2026-06-18 | 8.56 | 0.00 | - | 10 | 10 |
8.20 | 0.00 | - | 1 | 1 | 2026-07-17 | - | - | - | - | - |
8.50 | 0.00 | - | 5 | 261 | 2026-12-18 | 4.88 | 0.00 | - | 5 | 9 |