Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240531C00050000 | 2024-05-20 11:05AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GDX240621C00050000 | 2024-05-20 3:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
GDX240719C00050000 | 2024-05-17 10:04AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
GDX240816C00050000 | 2024-05-17 3:51PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GDX240920C00050000 | 2024-05-20 9:48AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
GDX241220C00050000 | 2024-05-17 12:17PM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GDX250117C00050000 | 2024-05-20 3:44PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
GDX250321C00050000 | 2024-05-20 1:09PM EDT | 2025-03-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
GDX250620C00050000 | 2024-05-20 12:01PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
GDX251219C00050000 | 2024-05-20 2:22PM EDT | 2025-12-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GDX260116C00050000 | 2024-05-20 11:01AM EDT | 2026-01-16 | 3.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GDX260618C00050000 | 2024-05-16 12:35PM EDT | 2026-06-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GDX261218C00050000 | 2024-05-16 9:48AM EDT | 2026-12-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621P00050000 | 2024-04-12 1:13PM EDT | 2024-06-21 | 15.67 | 12.70 | 15.80 | 0.00 | - | 1 | 0 | 113.04% |
GDX240920P00050000 | 2023-11-20 10:30AM EDT | 2024-09-20 | 20.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDX241220P00050000 | 2024-04-26 10:36AM EDT | 2024-12-20 | 15.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GDX250117P00050000 | 2023-09-27 3:41PM EDT | 2025-01-17 | 23.25 | 20.30 | 21.85 | 0.00 | - | 9 | 0 | 100.60% |
GDX251219P00050000 | 2023-08-02 3:52PM EDT | 2025-12-19 | 20.57 | 18.50 | 23.50 | 0.00 | - | - | 0 | 64.71% |
GDX260116P00050000 | 2023-12-19 11:35AM EDT | 2026-01-16 | 18.30 | 20.00 | 25.00 | 0.00 | - | 3 | 0 | 71.07% |