Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621C00049000 | 2024-06-06 11:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 70 | 50.00% |
GDX240719C00049000 | 2024-05-23 9:53AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 25.00% |
GDX240816C00049000 | 2024-05-14 1:23PM EDT | 2024-08-16 | 0.10 | 0.01 | 0.45 | 0.00 | - | 20 | 10 | 58.89% |
GDX240920C00049000 | 2024-06-12 1:10PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 274 | 12.50% |
GDX241220C00049000 | 2024-06-10 3:44PM EDT | 2024-12-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 12.50% |
GDX250117C00049000 | 2024-06-05 11:08AM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
GDX250321C00049000 | 2024-04-26 11:04AM EDT | 2025-03-21 | 1.17 | 0.96 | 1.74 | 0.00 | - | 96 | 17 | 49.12% |
GDX250620C00049000 | 2024-04-18 2:56PM EDT | 2025-06-20 | 1.61 | 1.67 | 2.38 | 0.00 | - | - | 2 | 48.39% |
GDX251219C00049000 | 2024-05-22 11:29AM EDT | 2025-12-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
GDX260618C00049000 | 2024-05-22 11:13AM EDT | 2026-06-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 500 | 6.25% |
GDX261218C00049000 | 2024-05-21 11:03AM EDT | 2026-12-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |