Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240719C00045000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 63 | 11,825 | 50.00% |
GDX240726C00045000 | 2024-06-18 9:37AM EDT | 2024-07-26 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 2 | 92.29% |
GDX240802C00045000 | 2024-06-14 12:27PM EDT | 2024-08-02 | 0.11 | 0.00 | 0.64 | 0.00 | - | - | 20 | 66.89% |
GDX240816C00045000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.14 | 0.01 | 0.20 | +0.02 | +16.67% | 93 | 4,117 | 50.59% |
GDX240920C00045000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.17 | 0.11 | 0.17 | 0.00 | - | 2 | 14,483 | 37.31% |
GDX241115C00045000 | 2024-06-28 10:42AM EDT | 2024-11-15 | 0.40 | 0.29 | 1.86 | -0.02 | -4.76% | 12 | 17 | 60.08% |
GDX241220C00045000 | 2024-06-28 1:31PM EDT | 2024-12-20 | 0.61 | 0.48 | 0.64 | +0.07 | +12.96% | 250 | 491 | 36.28% |
GDX250117C00045000 | 2024-06-28 2:23PM EDT | 2025-01-17 | 0.66 | 0.61 | 0.68 | -0.02 | -2.94% | 49 | 53,782 | 34.35% |
GDX250321C00045000 | 2024-06-28 2:20PM EDT | 2025-03-21 | 1.03 | 0.89 | 1.06 | +0.02 | +1.98% | 2 | 546 | 34.86% |
GDX250620C00045000 | 2024-06-26 2:42PM EDT | 2025-06-20 | 1.38 | 1.33 | 1.73 | 0.00 | - | 15 | 278 | 36.48% |
GDX251219C00045000 | 2024-06-26 11:13AM EDT | 2025-12-19 | 2.66 | 2.30 | 2.93 | 0.00 | - | 1 | 1,054 | 37.89% |
GDX260116C00045000 | 2024-06-28 10:20AM EDT | 2026-01-16 | 2.84 | 2.60 | 3.05 | -0.16 | -5.33% | 1 | 1,797 | 37.71% |
GDX260618C00045000 | 2024-05-20 1:46PM EDT | 2026-06-18 | 5.40 | 3.15 | 3.85 | 0.00 | - | 1 | 676 | 37.89% |
GDX260717C00045000 | 2024-06-26 11:13AM EDT | 2026-07-17 | 3.78 | 2.80 | 6.00 | 0.00 | - | 1 | 5 | 48.39% |
GDX261218C00045000 | 2024-06-27 9:48AM EDT | 2026-12-18 | 4.77 | 4.00 | 5.45 | 0.00 | - | 1 | 112 | 41.47% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240816P00045000 | 2024-06-20 3:11PM EDT | 2024-08-16 | 10.40 | 9.00 | 13.00 | 0.00 | - | 1 | 0 | 103.22% |
GDX241220P00045000 | 2024-05-10 2:56PM EDT | 2024-12-20 | 9.98 | 11.30 | 12.45 | 0.00 | - | - | 1 | 47.51% |
GDX250117P00045000 | 2023-08-16 2:11PM EDT | 2025-01-17 | 17.20 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 73.73% |
GDX251219P00045000 | 2024-02-20 3:24PM EDT | 2025-12-19 | 18.00 | 12.50 | 17.50 | 0.00 | - | 4 | 0 | 59.70% |
GDX260116P00045000 | 2024-04-05 12:36PM EDT | 2026-01-16 | 12.10 | 12.10 | 12.40 | 0.00 | - | 595 | 595 | 26.05% |
GDX261218P00045000 | 2024-05-23 3:24PM EDT | 2026-12-18 | 11.80 | 10.50 | 15.00 | 0.00 | - | - | 40 | 34.27% |