Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240524C00043000 | 2024-05-17 2:09PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.22 | -0.06 | -75.00% | 1 | 30 | 73.44% |
GDX240531C00043000 | 2024-05-17 3:33PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.07 | 0.00 | - | 40 | 145 | 46.88% |
GDX240607C00043000 | 2024-05-10 2:53PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.07 | 0.00 | - | 200 | 105 | 38.09% |
GDX240614C00043000 | 2024-05-15 11:37AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.12 | 0.00 | - | 2 | 5 | 37.11% |
GDX240621C00043000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.13 | +0.05 | +71.43% | 114 | 2,024 | 33.79% |
GDX240719C00043000 | 2024-05-17 1:26PM EDT | 2024-07-19 | 0.37 | 0.34 | 0.41 | +0.15 | +68.18% | 8 | 8 | 34.42% |
GDX240816C00043000 | 2024-05-17 2:45PM EDT | 2024-08-16 | 0.65 | 0.67 | 0.70 | +0.18 | +38.30% | 8,345 | 1,554 | 34.57% |
GDX240920C00043000 | 2024-05-17 10:37AM EDT | 2024-09-20 | 1.02 | 0.99 | 1.07 | +0.23 | +29.11% | 121 | 7,390 | 34.94% |
GDX241220C00043000 | 2024-05-17 3:59PM EDT | 2024-12-20 | 1.91 | 1.83 | 1.99 | +0.39 | +25.66% | 153 | 9,298 | 35.93% |
GDX250117C00043000 | 2024-05-17 3:43PM EDT | 2025-01-17 | 2.03 | 1.94 | 2.21 | +0.43 | +26.87% | 133 | 6,919 | 35.79% |
GDX250321C00043000 | 2024-05-09 2:41PM EDT | 2025-03-21 | 2.01 | 2.44 | 2.95 | 0.00 | - | 39 | 85 | 37.68% |
GDX250620C00043000 | 2024-05-15 10:23AM EDT | 2025-06-20 | 2.70 | 3.00 | 3.80 | 0.00 | - | 3 | 10,145 | 38.77% |
GDX251219C00043000 | 2024-04-08 11:21AM EDT | 2025-12-19 | 3.50 | 3.35 | 4.40 | 0.00 | - | 20 | 27 | 35.40% |
GDX261218C00043000 | 2024-04-23 2:32PM EDT | 2026-12-18 | 5.20 | 4.60 | 8.75 | 0.00 | - | 2 | 2 | 46.20% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240816P00043000 | 2024-04-11 10:16AM EDT | 2024-08-16 | 9.40 | 6.65 | 8.90 | 0.00 | - | - | 3 | 50.29% |
GDX240920P00043000 | 2024-05-17 12:24PM EDT | 2024-09-20 | 6.85 | 6.40 | 6.75 | -3.65 | -34.76% | 2 | 301 | 28.10% |
GDX250117P00043000 | 2023-11-29 3:26PM EDT | 2025-01-17 | 12.25 | 12.05 | 12.15 | 0.00 | - | 10 | 13 | 67.60% |
GDX251219P00043000 | 2023-12-11 12:19PM EDT | 2025-12-19 | 14.05 | 12.20 | 15.85 | 0.00 | - | - | 0 | 54.31% |