Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621C00022000 | 2024-05-29 11:23AM EDT | 2024-06-21 | 13.60 | 10.95 | 12.05 | 0.00 | - | 2 | 175 | 290.63% |
GDX240719C00022000 | 2024-05-23 9:52AM EDT | 2024-07-19 | 12.55 | 11.05 | 11.40 | 0.00 | - | - | 6 | 92.77% |
GDX240816C00022000 | 2024-04-18 10:12AM EDT | 2024-08-16 | 12.25 | 14.10 | 17.00 | 0.00 | - | 149 | 149 | 210.11% |
GDX240920C00022000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 12.00 | 11.65 | 16.00 | 0.00 | - | 4 | 60 | 128.61% |
GDX250117C00022000 | 2024-06-07 12:49PM EDT | 2025-01-17 | 12.55 | 11.75 | 12.10 | 0.00 | - | 1 | 74 | 53.71% |
GDX250620C00022000 | 2024-03-20 3:00PM EDT | 2025-06-20 | 10.10 | 13.40 | 13.80 | 0.00 | - | 1 | 9 | 62.92% |
GDX251219C00022000 | 2024-02-29 2:33PM EDT | 2025-12-19 | 7.55 | 12.05 | 14.00 | 0.00 | - | 2 | 72 | 55.35% |
GDX260116C00022000 | 2024-03-19 2:32PM EDT | 2026-01-16 | 9.62 | 13.40 | 15.95 | 0.00 | - | 5 | 4 | 60.23% |
GDX261218C00022000 | 2024-06-04 9:45AM EDT | 2026-12-18 | 15.50 | 12.45 | 15.95 | 0.00 | - | 3 | 7 | 57.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX240621P00022000 | 2024-05-07 9:36AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 32 | 5,021 | 50.00% |
GDX240816P00022000 | 2024-04-26 10:51AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.81 | 0.00 | - | 25 | 18 | 77.83% |
GDX240920P00022000 | 2024-05-17 3:19PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 5,215 | 57.23% |
GDX250117P00022000 | 2024-05-29 3:27PM EDT | 2025-01-17 | 0.12 | 0.02 | 0.25 | 0.00 | - | 80 | 12,744 | 36.52% |
GDX250321P00022000 | 2024-04-02 2:07PM EDT | 2025-03-21 | 0.60 | 0.00 | 2.46 | 0.00 | - | - | 5 | 52.08% |
GDX250620P00022000 | 2024-04-16 3:44PM EDT | 2025-06-20 | 0.68 | 0.00 | 2.47 | 0.00 | - | 187 | 92 | 61.13% |
GDX251219P00022000 | 2024-04-16 2:29PM EDT | 2025-12-19 | 0.95 | 0.00 | 4.30 | 0.00 | - | 436 | 400 | 67.42% |
GDX260116P00022000 | 2024-05-23 3:49PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.92 | 0.00 | - | 1 | 1,784 | 32.45% |
GDX261218P00022000 | 2024-06-03 3:02PM EDT | 2026-12-18 | 1.00 | 1.29 | 1.51 | 0.00 | - | 2 | 22 | 31.15% |