Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX260717C00025000 | 2024-04-12 2:33PM EDT | 25.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
GDX260717C00030000 | 2024-04-29 9:42AM EDT | 30.00 | 9.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
GDX260717C00031000 | 2024-04-16 3:00PM EDT | 31.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GDX260717C00032000 | 2024-02-28 3:15PM EDT | 32.00 | 3.65 | 6.65 | 9.50 | 0.00 | - | - | 1 | 41.19% |
GDX260717C00033000 | 2024-04-22 11:16AM EDT | 33.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GDX260717C00034000 | 2024-04-26 3:58PM EDT | 34.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GDX260717C00035000 | 2024-04-04 10:34AM EDT | 35.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
GDX260717C00036000 | 2024-04-19 11:46AM EDT | 36.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
GDX260717C00038000 | 2024-04-12 9:41AM EDT | 38.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
GDX260717C00040000 | 2024-04-15 11:04AM EDT | 40.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
GDX260717C00045000 | 2024-04-12 2:33PM EDT | 45.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
GDX260717C00065000 | 2024-04-16 12:11PM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GDX260717C00070000 | 2024-04-29 3:36PM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GDX260717P00018000 | 2024-04-16 2:41PM EDT | 18.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GDX260717P00019000 | 2024-04-16 2:43PM EDT | 19.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GDX260717P00020000 | 2024-04-29 9:42AM EDT | 20.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
GDX260717P00021000 | 2024-04-16 2:43PM EDT | 21.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GDX260717P00025000 | 2024-04-23 12:07PM EDT | 25.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
GDX260717P00026000 | 2024-04-16 10:02AM EDT | 26.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
GDX260717P00030000 | 2024-04-17 1:56PM EDT | 30.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
GDX260717P00039000 | 2024-04-05 2:56PM EDT | 39.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |