Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
22.95 | 0.00 | - | 4 | 0 | 5.00 | - | - | - | - | - |
26.00 | 0.00 | - | 1 | 0 | 10.00 | 0.04 | 0.00 | - | 22 | 0 |
15.75 | 0.00 | - | 3 | 1 | 15.00 | 0.16 | 0.00 | - | 1 | 0 |
15.55 | 0.00 | - | 8 | 0 | 20.00 | 0.66 | 0.00 | - | 26 | 0 |
11.18 | 0.00 | - | 2 | 38 | 21.00 | 0.87 | 0.00 | - | 2 | 0 |
7.55 | 0.00 | - | 2 | 72 | 22.00 | 0.95 | 0.00 | - | 436 | 0 |
9.90 | 0.00 | - | 1 | 22 | 23.00 | 1.17 | 0.00 | - | 10 | 0 |
10.30 | 0.00 | - | 2 | 9 | 24.00 | 1.24 | 0.00 | - | 68 | 0 |
12.63 | 0.00 | - | 2 | 0 | 25.00 | 1.25 | 0.00 | - | 4 | 0 |
6.00 | 0.00 | - | 5 | 13 | 26.00 | 1.74 | 0.00 | - | 14 | 0 |
12.20 | 0.00 | - | 40 | 0 | 27.00 | 2.13 | 0.00 | - | 38 | 0 |
9.20 | 0.00 | - | 10 | 0 | 28.00 | 2.47 | 0.00 | - | 2 | 709 |
10.83 | 0.00 | - | 10 | 0 | 29.00 | 2.66 | 0.00 | - | 2 | 0 |
8.25 | 0.00 | - | 50 | 0 | 30.00 | 2.47 | 0.00 | - | 1 | 0 |
7.90 | 0.00 | - | 3 | 0 | 31.00 | 3.24 | 0.00 | - | 18 | 0 |
7.54 | 0.00 | - | 2 | 0 | 32.00 | 3.50 | 0.00 | - | 7 | 0 |
7.12 | 0.00 | - | 1 | 0 | 33.00 | 4.20 | 0.00 | - | 12 | 0 |
6.63 | 0.00 | - | 1 | 0 | 34.00 | 4.44 | 0.00 | - | 84 | 0 |
7.00 | 0.00 | - | 2 | 0 | 35.00 | 4.91 | 0.00 | - | 84 | 0 |
5.80 | 0.00 | - | 8 | 0 | 36.00 | 6.10 | 0.00 | - | 1 | 0 |
5.48 | 0.00 | - | 20 | 103 | 37.00 | 9.70 | 0.00 | - | 72 | 360 |
5.35 | 0.00 | - | 1 | 0 | 38.00 | 6.43 | 0.00 | - | - | 0 |
5.57 | 0.00 | - | 3 | 0 | 39.00 | 7.45 | 0.00 | - | 1 | 0 |
4.05 | 0.00 | - | 50 | 0 | 40.00 | 13.35 | 0.00 | - | 4 | 0 |
4.17 | 0.00 | - | 1 | 0 | 41.00 | 10.75 | 0.00 | - | 1 | 1 |
3.48 | 0.00 | - | 70 | 0 | 42.00 | - | - | - | - | - |
3.50 | 0.00 | - | 20 | 0 | 43.00 | 14.05 | 0.00 | - | - | 0 |
3.05 | 0.00 | - | 60 | 60 | 44.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 0 | 45.00 | 18.00 | 0.00 | - | 4 | 0 |
1.60 | 0.00 | - | 21 | 21 | 46.00 | - | - | - | - | - |
2.60 | 0.00 | - | 15 | 0 | 48.00 | - | - | - | - | - |
2.60 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
2.51 | 0.00 | - | 1 | 0 | 50.00 | 20.57 | 0.00 | - | - | 0 |
1.75 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
1.15 | 0.00 | - | 142 | 0 | 60.00 | 30.54 | 0.00 | - | - | 0 |
1.01 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1,226 | 0 | 70.00 | - | - | - | - | - |