Mercado abrirá em 3 h 22 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,03 +0,49 (+0,60%) OURO
2.338,80 -0,80 (-0,03%) Bitcoin USD
62.860,33 +1.302,66 (+2,12%)
VanEck Gold Miners ETF (GDX)
NYSEArca - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX241115C00020000 | 2024-06-28 9:56AM EDT | 20.00 | 14.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDX241115C00027000 | 2024-06-26 2:14PM EDT | 27.00 | 7.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX241115C00029000 | 2024-06-26 3:02PM EDT | 29.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX241115C00030000 | 2024-06-28 9:30AM EDT | 30.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDX241115C00031000 | 2024-06-27 10:16AM EDT | 31.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GDX241115C00032000 | 2024-06-27 9:48AM EDT | 32.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDX241115C00033000 | 2024-06-28 9:41AM EDT | 33.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GDX241115C00034000 | 2024-06-28 3:28PM EDT | 34.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.20% |
| GDX241115C00035000 | 2024-06-28 12:49PM EDT | 35.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDX241115C00036000 | 2024-06-28 3:21PM EDT | 36.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDX241115C00037000 | 2024-06-25 11:37AM EDT | 37.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GDX241115C00038000 | 2024-06-28 12:23PM EDT | 38.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| GDX241115C00039000 | 2024-06-28 10:16AM EDT | 39.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| GDX241115C00040000 | 2024-06-28 12:46PM EDT | 40.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GDX241115C00041000 | 2024-06-25 12:36PM EDT | 41.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| GDX241115C00042000 | 2024-06-28 11:39AM EDT | 42.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GDX241115C00043000 | 2024-06-26 12:35PM EDT | 43.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDX241115C00044000 | 2024-06-25 1:05PM EDT | 44.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GDX241115C00045000 | 2024-06-28 10:42AM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GDX241115C00046000 | 2024-06-20 1:51PM EDT | 46.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDX241115C00050000 | 2024-06-18 9:30AM EDT | 50.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GDX241115P00025000 | 2024-06-20 3:50PM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDX241115P00026000 | 2024-06-18 11:21AM EDT | 26.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GDX241115P00028000 | 2024-06-24 2:05PM EDT | 28.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX241115P00029000 | 2024-06-28 10:21AM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDX241115P00030000 | 2024-06-18 1:55PM EDT | 30.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GDX241115P00031000 | 2024-06-28 1:38PM EDT | 31.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GDX241115P00032000 | 2024-06-27 12:04PM EDT | 32.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GDX241115P00033000 | 2024-06-26 3:54PM EDT | 33.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| GDX241115P00034000 | 2024-06-28 2:28PM EDT | 34.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3,000 | 0 | 0.00% |
| GDX241115P00035000 | 2024-06-28 3:34PM EDT | 35.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX241115P00036000 | 2024-06-21 3:47PM EDT | 36.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| GDX241115P00037000 | 2024-06-28 3:27PM EDT | 37.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDX241115P00040000 | 2024-06-25 9:30AM EDT | 40.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.