Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
18.65 | 0.00 | - | 2 | 40 | 13.00 | 0.02 | 0.00 | - | 30 | 31 |
14.14 | 0.00 | - | 1 | 45 | 14.00 | - | - | - | - | - |
19.67 | 0.00 | - | 1 | 77 | 15.00 | - | - | - | - | - |
14.35 | 0.00 | - | 1 | 42 | 16.00 | 0.07 | 0.00 | - | 10 | 11 |
14.69 | 0.00 | - | 1 | 10 | 17.00 | 0.16 | 0.00 | - | 5 | 134 |
12.79 | 0.00 | - | 14 | 72 | 18.00 | 0.01 | 0.00 | - | 1 | 62 |
12.55 | 0.00 | - | 1 | 34 | 19.00 | 0.04 | 0.00 | - | 1 | 117 |
13.99 | 0.00 | - | 1 | 165 | 20.00 | 0.05 | 0.00 | - | 10 | 226 |
11.60 | 0.00 | - | 27 | 97 | 21.00 | 0.11 | 0.00 | - | 18 | 2,114 |
12.00 | 0.00 | - | 4 | 60 | 22.00 | 0.07 | 0.00 | - | 1 | 5,228 |
11.06 | 0.00 | - | 10 | 413 | 23.00 | 0.10 | 0.00 | - | 8 | 24,829 |
10.50 | 0.00 | - | 3 | 1,024 | 24.00 | 0.12 | 0.00 | - | 21 | 8,294 |
9.75 | 0.00 | - | 5 | 830 | 25.00 | 0.17 | 0.00 | - | 825 | 38,074 |
8.35 | 0.00 | - | 9 | 3,878 | 26.00 | 0.21 | 0.00 | - | 2 | 12,410 |
8.05 | 0.00 | - | 1 | 1,989 | 27.00 | 0.29 | 0.00 | - | 1 | 6,218 |
7.05 | 0.00 | - | 7 | 1,597 | 28.00 | 0.40 | 0.00 | - | 13 | 15,096 |
6.80 | 0.00 | - | 50 | 4,523 | 29.00 | 0.54 | 0.00 | - | 131 | 10,735 |
5.75 | 0.00 | - | 3 | 27,774 | 30.00 | 0.75 | 0.00 | - | 21 | 12,931 |
5.15 | 0.00 | - | 49 | 3,842 | 31.00 | 1.00 | 0.00 | - | 1 | 9,461 |
4.05 | 0.00 | - | 102 | 13,281 | 32.00 | 1.32 | 0.00 | - | 66 | 46,244 |
3.45 | 0.00 | - | 22 | 11,685 | 33.00 | 1.84 | 0.00 | - | 5 | 35,158 |
3.00 | 0.00 | - | 17,358 | 11,408 | 34.00 | 2.25 | 0.00 | - | 4 | 2,265 |
2.50 | 0.00 | - | 2,779 | 45,715 | 35.00 | 2.71 | 0.00 | - | 250 | 6,262 |
2.15 | 0.00 | - | 7 | 15,395 | 36.00 | 3.33 | 0.00 | - | 5 | 1,554 |
1.84 | 0.00 | - | 1,594 | 9,232 | 37.00 | 4.55 | 0.00 | - | 50 | 1,204 |
1.50 | 0.00 | - | 50 | 22,279 | 38.00 | 4.63 | 0.00 | - | 250 | 1,624 |
1.32 | 0.00 | - | 19 | 6,450 | 39.00 | 5.53 | 0.00 | - | 10 | 1,654 |
1.05 | 0.00 | - | 361 | 21,135 | 40.00 | 6.26 | 0.00 | - | 2 | 881 |
0.96 | 0.00 | - | 16 | 4,623 | 41.00 | 7.75 | 0.00 | - | 584 | 584 |
0.70 | 0.00 | - | 27 | 8,806 | 42.00 | 8.35 | 0.00 | - | 300 | 1,312 |
0.60 | 0.00 | - | 1 | 2,388 | 43.00 | 10.50 | 0.00 | - | 1 | 301 |
0.50 | 0.00 | - | 2 | 779 | 44.00 | 10.07 | 0.00 | - | 2 | 2 |
0.39 | 0.00 | - | 50 | 12,255 | 45.00 | - | - | - | - | - |
0.36 | 0.00 | - | 17 | 1,396 | 46.00 | 14.00 | 0.00 | - | - | 0 |
0.37 | 0.00 | - | 1 | 9,135 | 47.00 | 19.51 | 0.00 | - | 1 | 0 |
0.39 | 0.00 | - | 1 | 1,533 | 48.00 | - | - | - | - | - |
0.33 | 0.00 | - | 4 | 275 | 49.00 | - | - | - | - | - |
0.24 | 0.00 | - | 55 | 10,127 | 50.00 | 20.27 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | - | 5 | 55.00 | - | - | - | - | - |