Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 18.00 | 0.01 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 19.00 | 0.31 | 0.00 | - | 2 | 2 |
13.15 | 0.00 | - | 1 | 5 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 21.00 | 0.03 | -0.12 | -80.00% | 26 | 1,537 |
12.25 | 0.00 | - | 149 | 149 | 22.00 | 0.06 | 0.00 | - | 25 | 18 |
8.07 | 0.00 | - | 3 | 4 | 23.00 | 0.06 | 0.00 | - | 1 | 12,078 |
7.15 | 0.00 | - | 1 | 3 | 24.00 | 0.17 | 0.00 | - | 100 | 1,239 |
9.59 | +1.34 | +16.24% | 1 | 73 | 25.00 | 0.20 | 0.00 | - | 10 | 437 |
8.04 | 0.00 | - | 2 | 383 | 26.00 | 0.13 | -0.01 | -7.14% | 1 | 7,539 |
7.33 | 0.00 | - | 1 | 1,569 | 27.00 | 0.15 | -0.09 | -37.50% | 500 | 1,487 |
6.63 | -0.83 | -11.13% | 3 | 5,421 | 28.00 | 0.26 | 0.00 | - | 5 | 3,535 |
6.20 | +0.90 | +16.98% | 6 | 498 | 29.00 | 0.32 | -0.07 | -17.95% | 12 | 1,640 |
5.32 | 0.00 | - | 9 | 1,662 | 30.00 | 0.51 | -0.05 | -8.93% | 2 | 939 |
4.60 | +0.10 | +2.22% | 2 | 253 | 31.00 | 0.69 | -0.15 | -17.86% | 250 | 5,021 |
3.63 | +0.02 | +0.55% | 25 | 1,771 | 32.00 | 1.00 | -0.10 | -9.09% | 1 | 3,349 |
3.02 | -0.13 | -4.13% | 123 | 613 | 33.00 | 1.38 | -0.07 | -4.83% | 6 | 1,107 |
2.71 | -0.01 | -0.37% | 23 | 3,684 | 34.00 | 2.03 | +0.06 | +3.05% | 1 | 9,599 |
2.05 | -0.11 | -5.09% | 59 | 5,151 | 35.00 | 2.55 | 0.00 | - | 1 | 623 |
1.81 | +0.05 | +2.84% | 2 | 1,142 | 36.00 | 3.10 | 0.00 | - | 1 | 333 |
1.32 | -0.13 | -8.97% | 104 | 7,635 | 37.00 | 4.35 | 0.00 | - | 1 | 1,318 |
1.22 | +0.08 | +7.02% | 10 | 2,311 | 38.00 | 4.90 | 0.00 | - | 1 | 1,227 |
0.98 | +0.05 | +5.38% | 5 | 359 | 39.00 | 6.50 | 0.00 | - | 1 | 1,090 |
0.67 | -0.09 | -11.84% | 15 | 5,837 | 40.00 | 7.60 | 0.00 | - | 8 | 1,243 |
0.56 | -0.04 | -6.67% | 1 | 65 | 41.00 | 8.55 | 0.00 | - | 68 | 381 |
0.45 | +0.01 | +2.27% | 1 | 3,793 | 42.00 | 8.20 | 0.00 | - | 13 | 901 |
0.36 | -0.04 | -10.00% | 1 | 1,641 | 43.00 | 9.40 | 0.00 | - | - | 3 |
0.30 | -0.09 | -23.08% | 1 | 96 | 44.00 | - | - | - | - | - |
0.23 | +0.02 | +9.52% | 6 | 1,454 | 45.00 | 10.80 | +0.85 | +8.54% | 1 | 13 |
0.12 | 0.00 | - | 2 | 25 | 50.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 11 | 55.00 | - | - | - | - | - |