Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 28.00 | 0.06 | 0.00 | - | 1 | 9 |
4.54 | 0.00 | - | - | 1 | 29.00 | 0.03 | -0.01 | -25.00% | 40 | 201 |
4.37 | 0.00 | - | 32 | 38 | 30.00 | 0.04 | -0.01 | -20.00% | 200 | 42 |
3.50 | 0.00 | - | 1 | 0 | 30.50 | 0.05 | -0.02 | -28.57% | 200 | 655 |
3.55 | 0.00 | - | 1 | 3 | 31.00 | 0.06 | +0.01 | +20.00% | 10 | 74 |
2.87 | 0.00 | - | 10 | 80 | 31.50 | 0.09 | +0.01 | +12.50% | 29 | 36 |
2.53 | 0.00 | - | 21 | 49 | 32.00 | 0.13 | +0.01 | +8.33% | 14,048 | 143 |
1.81 | -0.23 | -11.27% | 1 | 56 | 32.50 | 0.22 | +0.02 | +10.00% | 139 | 663 |
1.20 | -0.50 | -29.41% | 40 | 233 | 33.00 | 0.33 | +0.04 | +13.79% | 94 | 183 |
1.01 | -0.38 | -27.34% | 42 | 122 | 33.50 | 0.48 | +0.07 | +17.07% | 1,220 | 158 |
0.65 | -0.39 | -37.50% | 71 | 798 | 34.00 | 0.68 | +0.07 | +11.48% | 19 | 233 |
0.50 | -0.26 | -34.21% | 227 | 433 | 34.50 | 1.06 | +0.21 | +24.71% | 66 | 112 |
0.35 | -0.20 | -36.36% | 255 | 871 | 35.00 | 1.41 | +0.31 | +28.18% | 32 | 270 |
0.21 | -0.17 | -44.74% | 2,391 | 167 | 35.50 | 1.68 | +0.20 | +13.51% | 36 | 310 |
0.14 | -0.12 | -46.15% | 302 | 916 | 36.00 | 2.10 | +0.21 | +11.11% | 62 | 85 |
0.12 | -0.07 | -36.84% | 73 | 12,051 | 36.50 | 2.31 | -0.11 | -4.55% | 50 | 97 |
0.11 | -0.01 | -8.33% | 11 | 287 | 37.00 | 2.90 | +0.06 | +2.11% | 23 | 44 |
0.09 | 0.00 | - | 100 | 12,099 | 37.50 | 3.70 | 0.00 | - | 50 | 35 |
0.05 | -0.02 | -28.57% | 107 | 85 | 38.00 | 4.05 | 0.00 | - | 12 | 10 |
0.08 | 0.00 | - | 2 | 25 | 38.50 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 68 | 39.00 | - | - | - | - | - |
0.04 | 0.00 | - | 40 | 257 | 39.50 | - | - | - | - | - |
0.04 | 0.00 | - | 80 | 55 | 40.00 | - | - | - | - | - |
0.03 | 0.00 | - | 40 | 106 | 40.50 | - | - | - | - | - |
0.06 | 0.00 | - | 40 | 106 | 41.00 | - | - | - | - | - |
0.04 | 0.00 | - | - | 40 | 42.00 | - | - | - | - | - |