Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
16.07 | 0.00 | - | 1 | 3 | 13.00 | 0.04 | 0.00 | - | 30 | 260 |
16.15 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
18.10 | 0.00 | - | 2 | 61 | 15.00 | 0.50 | 0.00 | - | 1 | 3 |
19.50 | 0.00 | - | 10 | 245 | 16.00 | 0.01 | 0.00 | - | 1 | 2,006 |
15.30 | 0.00 | - | 7 | 162 | 17.00 | 0.25 | 0.00 | - | 13 | 6 |
16.91 | 0.00 | - | 2 | 187 | 18.00 | 0.02 | 0.00 | - | 3 | 22 |
11.50 | 0.00 | - | 128 | 236 | 19.00 | 0.06 | 0.00 | - | 4 | 5,949 |
13.10 | 0.00 | - | 1 | 263 | 20.00 | 0.03 | 0.00 | - | 1 | 643 |
10.12 | 0.00 | - | 6 | 33 | 21.00 | 0.07 | 0.00 | - | 1 | 393 |
13.00 | 0.00 | - | 2 | 173 | 22.00 | 0.03 | 0.00 | - | 32 | 5,021 |
11.40 | 0.00 | - | 42 | 245 | 23.00 | 0.02 | -0.01 | -33.33% | 2 | 14,966 |
11.07 | 0.00 | - | 4 | 140 | 24.00 | 0.03 | 0.00 | - | 2 | 20,814 |
9.36 | 0.00 | - | 4 | 4,260 | 25.00 | 0.03 | 0.00 | - | 3 | 44,275 |
8.45 | +1.25 | +17.36% | 1 | 812 | 26.00 | 0.04 | 0.00 | - | 42 | 36,094 |
7.40 | 0.00 | - | 20 | 9,818 | 27.00 | 0.04 | -0.02 | -33.33% | 164 | 23,307 |
6.40 | -0.03 | -0.47% | 1 | 9,408 | 28.00 | 0.06 | 0.00 | - | 129 | 37,385 |
5.45 | -0.05 | -0.91% | 10 | 4,097 | 29.00 | 0.09 | -0.02 | -18.18% | 104 | 20,398 |
4.55 | 0.00 | - | 28 | 33,104 | 30.00 | 0.15 | -0.03 | -16.67% | 94 | 47,205 |
3.67 | +0.13 | +3.67% | 42 | 17,010 | 31.00 | 0.27 | -0.04 | -12.90% | 255 | 14,042 |
2.86 | -0.04 | -1.38% | 19 | 29,089 | 32.00 | 0.48 | -0.06 | -11.11% | 1,428 | 40,449 |
2.17 | +0.01 | +0.46% | 66 | 47,201 | 33.00 | 0.81 | -0.10 | -10.99% | 93 | 28,940 |
1.56 | -0.13 | -7.69% | 482 | 27,095 | 34.00 | 1.19 | -0.10 | -7.75% | 430 | 11,431 |
1.13 | -0.11 | -8.87% | 1,294 | 66,120 | 35.00 | 1.77 | -0.13 | -6.84% | 446 | 1,972 |
0.79 | -0.10 | -11.24% | 309 | 17,428 | 36.00 | 2.46 | 0.00 | - | 10 | 804 |
0.55 | -0.10 | -15.38% | 1,254 | 14,887 | 37.00 | 2.90 | 0.00 | - | 42 | 56 |
0.37 | -0.08 | -17.78% | 99 | 18,269 | 38.00 | 5.14 | 0.00 | - | 21 | 125 |
0.22 | -0.08 | -26.67% | 41 | 18,087 | 39.00 | 5.87 | 0.00 | - | 14 | 39 |
0.17 | -0.03 | -15.00% | 191 | 27,586 | 40.00 | 5.80 | -0.40 | -6.45% | 1 | 25 |
0.13 | -0.05 | -27.78% | 6 | 8,319 | 41.00 | 15.30 | 0.00 | - | 150 | 0 |
0.10 | -0.02 | -16.67% | 1 | 2,199 | 42.00 | 8.30 | 0.00 | - | 20 | 20 |
0.08 | 0.00 | - | 1 | 1,973 | 43.00 | - | - | - | - | - |
0.06 | 0.00 | - | 50 | 2,595 | 44.00 | 12.87 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 20 | 50,574 | 45.00 | - | - | - | - | - |
0.02 | -0.02 | -50.00% | 21 | 278 | 46.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 1,026 | 47.00 | - | - | - | - | - |
0.09 | 0.00 | - | 8 | 2,605 | 48.00 | - | - | - | - | - |
0.08 | 0.00 | - | 80 | 63 | 49.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 1,488 | 50.00 | 15.67 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 30 | 278 | 51.00 | - | - | - | - | - |
0.04 | 0.00 | - | 23 | 5,372 | 55.00 | 26.89 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 30 | 124 | 60.00 | 32.87 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 5 | 123 | 65.00 | 36.95 | 0.00 | - | - | 1 |
0.01 | 0.00 | - | 5 | 130 | 70.00 | - | - | - | - | - |