Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
10.98 | 0.00 | - | 1 | 1 | 24.00 | 0.03 | 0.00 | - | - | 9 |
9.60 | 0.00 | - | 2 | 10 | 25.00 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 10 | 143 |
6.37 | 0.00 | - | 2 | 52 | 28.00 | 0.07 | -0.09 | -56.25% | 1 | 20 |
5.68 | +0.64 | +12.70% | 1 | 4 | 28.50 | 0.20 | 0.00 | - | 2 | 19 |
5.44 | 0.00 | - | 10 | 10 | 29.00 | 0.06 | 0.00 | - | 2 | 70 |
5.00 | 0.00 | - | 2 | 23 | 29.50 | 0.13 | 0.00 | - | 1 | 45 |
4.35 | +0.14 | +3.33% | 40 | 69 | 30.00 | 0.06 | 0.00 | - | 8 | 220 |
4.05 | 0.00 | - | 1 | 64 | 30.50 | 0.06 | -0.02 | -25.00% | 1 | 72 |
3.35 | 0.00 | - | 1 | 29 | 31.00 | 0.08 | -0.03 | -27.27% | 5 | 198 |
2.78 | 0.00 | - | 10 | 38 | 31.50 | 0.11 | -0.05 | -31.25% | 10 | 339 |
2.36 | 0.00 | - | 1 | 357 | 32.00 | 0.16 | -0.05 | -23.81% | 96 | 718 |
2.02 | 0.00 | - | 77 | 152 | 32.50 | 0.26 | -0.06 | -18.75% | 77 | 1,394 |
1.83 | +0.22 | +13.66% | 14 | 3,144 | 33.00 | 0.36 | -0.09 | -20.00% | 316 | 3,395 |
1.30 | -0.12 | -8.45% | 16 | 717 | 33.50 | 0.55 | -0.07 | -11.29% | 108 | 2,494 |
1.00 | -0.08 | -7.41% | 123 | 4,698 | 34.00 | 0.75 | -0.11 | -12.79% | 73 | 1,291 |
0.79 | -0.04 | -4.82% | 18 | 966 | 34.50 | 0.94 | -0.20 | -17.54% | 2 | 1,053 |
0.61 | -0.01 | -1.61% | 157 | 1,439 | 35.00 | 1.45 | 0.00 | - | 2 | 481 |
0.46 | -0.03 | -6.12% | 183 | 168 | 35.50 | 1.86 | 0.00 | - | 4 | 60 |
0.30 | -0.06 | -16.67% | 55 | 1,171 | 36.00 | 2.34 | +0.27 | +13.04% | 2 | 28 |
0.24 | -0.11 | -31.43% | 222 | 41 | 36.50 | 3.25 | 0.00 | - | 1 | 13 |
0.23 | 0.00 | - | 5 | 177 | 37.00 | 3.70 | 0.00 | - | 2 | 7 |
0.12 | -0.07 | -36.84% | 41 | 148 | 37.50 | 3.40 | 0.00 | - | 6 | 6 |
0.10 | -0.05 | -33.33% | 2,068 | 163 | 38.00 | 4.65 | 0.00 | - | - | 1 |
0.09 | 0.00 | - | 1 | 10 | 38.50 | - | - | - | - | - |
0.08 | 0.00 | - | 12 | 204 | 39.00 | 6.22 | 0.00 | - | - | 0 |
0.07 | +0.01 | +16.67% | 205 | 87 | 39.50 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 200 | 154 | 40.00 | 8.20 | 0.00 | - | 1 | 1 |
0.04 | +0.02 | +100.00% | 200 | 31 | 41.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 13 | 42.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 30 | 43.00 | - | - | - | - | - |
0.05 | 0.00 | - | 200 | 102 | 44.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 86 | 45.00 | - | - | - | - | - |