Mercado fechado
BOVESPA
129.480,89 +270,41 (+0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.081,00 -27,32 (-0,05%) PETROLEO CRU
79,33 +0,34 (+0,43%) OURO
2.317,00 -5,30 (-0,23%) Bitcoin USD
61.448,04 -1.174,34 (-1,88%)
VanEck Gold Miners ETF (GDX)
NYSEArca - NYSEArca Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 15.00 | 0.01 | 0.00 | - | 4 | 5 |
| 13.85 | 0.00 | - | 43 | 50 | 20.00 | 0.02 | 0.00 | - | 1 | 119 |
| 8.85 | 0.00 | - | 1 | 21 | 21.00 | 0.12 | 0.00 | - | 2 | 83 |
| 10.36 | 0.00 | - | 1 | 5 | 22.00 | 1.11 | 0.00 | - | 2 | 233 |
| 10.50 | 0.00 | - | 2 | 102 | 23.00 | 0.01 | 0.00 | - | 1 | 3,677 |
| 10.46 | 0.00 | - | 40 | 38 | 24.00 | 0.03 | 0.00 | - | 1 | 1,218 |
| 9.20 | 0.00 | - | 2 | 1,061 | 25.00 | 0.01 | 0.00 | - | 3 | 6,499 |
| 7.90 | 0.00 | - | 15 | 3,850 | 26.00 | 0.02 | 0.00 | - | 42 | 16,409 |
| 7.18 | +0.07 | +0.98% | 4 | 1,701 | 27.00 | 0.02 | 0.00 | - | 14 | 2,285 |
| 6.21 | -0.06 | -0.96% | 31 | 5,175 | 28.00 | 0.02 | +0.01 | +100.00% | 202 | 29,688 |
| 5.38 | 0.00 | - | 20 | 24 | 28.50 | 0.02 | 0.00 | - | 59 | 340 |
| 5.50 | +0.25 | +4.76% | 31 | 6,290 | 29.00 | 0.02 | -0.01 | -33.33% | 5 | 6,754 |
| 4.75 | 0.00 | - | 1 | 30 | 29.50 | 0.03 | 0.00 | - | 1 | 105 |
| 4.15 | 0.00 | - | 297 | 21,690 | 30.00 | 0.03 | +0.01 | +50.00% | 25 | 45,252 |
| 3.71 | -0.19 | -4.87% | 1 | 60 | 30.50 | 0.04 | -0.01 | -20.00% | 200 | 115 |
| 3.25 | 0.00 | - | 13 | 16,130 | 31.00 | 0.04 | -0.02 | -33.33% | 94 | 35,210 |
| 3.03 | +0.10 | +3.41% | 21 | 81 | 31.50 | 0.05 | -0.04 | -44.44% | 22 | 9,015 |
| 2.30 | +0.01 | +0.44% | 251 | 8,539 | 32.00 | 0.09 | -0.04 | -30.77% | 2,477 | 21,153 |
| 1.82 | +0.06 | +3.41% | 5 | 187 | 32.50 | 0.15 | -0.04 | -21.05% | 5,575 | 4,209 |
| 1.41 | -0.12 | -7.84% | 101 | 30,289 | 33.00 | 0.24 | -0.06 | -20.00% | 2,094 | 28,090 |
| 1.04 | -0.07 | -6.31% | 58 | 1,384 | 33.50 | 0.36 | -0.09 | -20.00% | 5,270 | 20,974 |
| 0.78 | -0.04 | -4.88% | 377 | 26,633 | 34.00 | 0.62 | -0.08 | -11.43% | 216 | 10,054 |
| 0.55 | -0.06 | -9.84% | 294 | 891 | 34.50 | 0.84 | -0.08 | -8.70% | 227 | 1,295 |
| 0.38 | -0.08 | -17.39% | 1,378 | 70,582 | 35.00 | 1.07 | -0.21 | -16.41% | 22 | 3,769 |
| 0.25 | -0.06 | -19.35% | 467 | 2,340 | 35.50 | 1.44 | -0.28 | -16.28% | 2 | 78 |
| 0.17 | -0.06 | -26.09% | 211 | 19,682 | 36.00 | 2.03 | +0.03 | +1.50% | 71 | 1,315 |
| 0.17 | +0.03 | +21.43% | 30 | 206 | 36.50 | 2.50 | 0.00 | - | 11 | 5 |
| 0.10 | -0.01 | -9.09% | 131 | 21,674 | 37.00 | 2.86 | 0.00 | - | 36 | 224 |
| 0.06 | -0.05 | -45.45% | 20 | 28 | 37.50 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 14 | 17,442 | 38.00 | 4.47 | 0.00 | - | 1 | 6 |
| 0.04 | -0.02 | -33.33% | 60 | 25 | 38.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 144 | 2,903 | 39.00 | 6.20 | 0.00 | - | 2 | 23 |
| 0.03 | 0.00 | - | 145 | 113 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 118 | 18,505 | 40.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 40 | 86 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 55 | 42.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 274 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 106 | 44.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 496 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.