Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 5 | 5 |
7.47 | 0.00 | - | - | 2 | 26.00 | - | - | - | - | - |
6.70 | 0.00 | - | 1 | 2 | 26.50 | 0.12 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 10 | 10 |
6.05 | 0.00 | - | 20 | 32 | 27.50 | 0.01 | 0.00 | - | 4 | 6 |
6.27 | 0.00 | - | 2 | 40 | 28.00 | 0.03 | 0.00 | - | 2 | 30 |
4.90 | 0.00 | - | 1 | 47 | 28.50 | 0.01 | 0.00 | - | 10 | 127 |
5.64 | 0.00 | - | 21 | 24 | 29.00 | 0.03 | 0.00 | - | 160 | 84 |
3.83 | 0.00 | - | 7 | 26 | 29.50 | 0.08 | 0.00 | - | 20 | 54 |
4.37 | +0.27 | +6.59% | 6 | 60 | 30.00 | 0.04 | +0.03 | +300.00% | 10 | 249 |
3.75 | -0.05 | -1.32% | 2 | 219 | 30.50 | 0.01 | 0.00 | - | 47 | 7,327 |
2.91 | 0.00 | - | 12 | 118 | 31.00 | 0.01 | 0.00 | - | 593 | 3,913 |
2.69 | +0.02 | +0.75% | 16 | 157 | 31.50 | 0.02 | +0.01 | +100.00% | 56 | 574 |
2.25 | +0.24 | +11.94% | 10 | 1,341 | 32.00 | 0.01 | -0.02 | -66.67% | 121 | 3,286 |
1.90 | +0.17 | +9.83% | 1 | 151 | 32.50 | 0.02 | -0.02 | -50.00% | 133 | 4,765 |
1.30 | +0.15 | +13.04% | 81 | 1,036 | 33.00 | 0.05 | -0.02 | -28.57% | 1,859 | 13,242 |
0.81 | +0.03 | +3.85% | 95 | 1,586 | 33.50 | 0.10 | -0.06 | -37.50% | 691 | 3,606 |
0.48 | -0.06 | -11.11% | 146 | 4,093 | 34.00 | 0.27 | -0.07 | -20.59% | 812 | 1,559 |
0.24 | -0.06 | -20.00% | 738 | 2,403 | 34.50 | 0.56 | -0.19 | -25.33% | 50 | 1,518 |
0.10 | -0.07 | -33.33% | 836 | 7,357 | 35.00 | 0.99 | 0.00 | - | 4 | 415 |
0.06 | -0.03 | -33.33% | 268 | 1,867 | 35.50 | 1.39 | 0.00 | - | 11 | 61 |
0.04 | 0.00 | - | 225 | 1,500 | 36.00 | 1.90 | 0.00 | - | 23 | 90 |
0.02 | -0.03 | -60.00% | 12 | 194 | 36.50 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 2 | 666 | 37.00 | 3.45 | 0.00 | - | - | 4 |
0.01 | 0.00 | - | 110 | 4,531 | 37.50 | - | - | - | - | - |
0.01 | 0.00 | - | 552 | 822 | 38.00 | 4.77 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 451 | 38.50 | - | - | - | - | - |
0.03 | 0.00 | - | 200 | 102 | 39.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 1,725 | 40.00 | - | - | - | - | - |
0.03 | 0.00 | - | 321 | 377 | 41.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 6 | 45.00 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 17 | 47.00 | - | - | - | - | - |