Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240524C00290000 | 2024-05-17 3:14PM EDT | 2024-05-24 | 8.78 | 8.70 | 11.00 | +2.54 | +40.71% | 2 | 31 | 32.68% |
GD240531C00290000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 9.42 | 9.70 | 10.70 | +2.02 | +27.30% | 1 | 12 | 21.44% |
GD240607C00290000 | 2024-05-13 3:37PM EDT | 2024-06-07 | 7.10 | 10.00 | 11.60 | 0.00 | - | 2 | 6 | 21.47% |
GD240614C00290000 | 2024-05-15 9:37AM EDT | 2024-06-14 | 7.40 | 9.70 | 11.80 | 0.00 | - | 1 | 6 | 19.32% |
GD240621C00290000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 11.20 | 11.60 | 12.80 | +0.80 | +7.69% | 14 | 1,411 | 20.44% |
GD240816C00290000 | 2024-05-17 3:05PM EDT | 2024-08-16 | 15.80 | 16.00 | 16.90 | +1.48 | +10.34% | 5 | 662 | 20.20% |
GD241115C00290000 | 2024-05-16 1:56PM EDT | 2024-11-15 | 20.66 | 22.20 | 22.90 | 0.00 | - | 3 | 184 | 21.75% |
GD250117C00290000 | 2024-05-16 3:35PM EDT | 2025-01-17 | 24.30 | 25.40 | 26.30 | +0.07 | +0.29% | 1 | 809 | 22.35% |
GD250620C00290000 | 2024-05-09 12:34PM EDT | 2025-06-20 | 31.53 | 33.10 | 34.70 | 0.00 | - | 1 | 27 | 24.46% |
GD260116C00290000 | 2024-05-16 3:01PM EDT | 2026-01-16 | 39.50 | 41.00 | 42.30 | 0.00 | - | 20 | 118 | 24.88% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240524P00290000 | 2024-05-17 11:53AM EDT | 2024-05-24 | 0.35 | 0.10 | 0.30 | -0.06 | -14.63% | 12 | 55 | 16.80% |
GD240531P00290000 | 2024-05-17 11:59AM EDT | 2024-05-31 | 0.75 | 0.05 | 0.50 | -0.60 | -44.44% | 21 | 19 | 13.71% |
GD240607P00290000 | 2024-05-17 11:19AM EDT | 2024-06-07 | 1.25 | 0.65 | 0.85 | -0.15 | -10.71% | 12 | 29 | 13.33% |
GD240614P00290000 | 2024-05-17 2:26PM EDT | 2024-06-14 | 1.35 | 1.00 | 1.35 | -0.95 | -41.30% | 15 | 7 | 13.81% |
GD240621P00290000 | 2024-05-17 2:59PM EDT | 2024-06-21 | 1.65 | 1.35 | 1.60 | -0.61 | -26.99% | 74 | 332 | 13.27% |
GD240816P00290000 | 2024-05-17 11:29AM EDT | 2024-08-16 | 5.60 | 4.60 | 4.90 | -0.44 | -7.28% | 1 | 361 | 14.80% |
GD241115P00290000 | 2024-05-17 12:04PM EDT | 2024-11-15 | 9.20 | 8.40 | 8.80 | -0.60 | -6.12% | 3 | 53 | 15.45% |
GD250117P00290000 | 2024-05-16 1:51PM EDT | 2025-01-17 | 10.90 | 9.60 | 10.40 | 0.00 | - | 101 | 209 | 15.05% |
GD250620P00290000 | 2024-05-17 1:29PM EDT | 2025-06-20 | 14.90 | 13.10 | 14.90 | -0.50 | -3.25% | 1 | 78 | 15.56% |
GD260116P00290000 | 2024-05-16 12:16PM EDT | 2026-01-16 | 19.70 | 17.80 | 19.30 | 0.00 | - | 4 | 43 | 15.55% |