Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240705C00310000 | 2024-06-25 11:27AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.10 | 0.00 | - | 4 | 24 | 24.56% |
GD240712C00310000 | 2024-06-24 2:41PM EDT | 2024-07-12 | 0.50 | 0.00 | 1.20 | 0.00 | - | 30 | 39 | 30.43% |
GD240719C00310000 | 2024-06-28 10:47AM EDT | 2024-07-19 | 0.27 | 0.15 | 0.30 | -0.03 | -10.00% | 1 | 711 | 17.38% |
GD240726C00310000 | 2024-06-24 3:37PM EDT | 2024-07-26 | 2.07 | 0.00 | 2.45 | 0.00 | - | 2 | 3 | 27.61% |
GD240802C00310000 | 2024-06-26 11:11AM EDT | 2024-08-02 | 1.41 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 19.25% |
GD240816C00310000 | 2024-06-28 2:47PM EDT | 2024-08-16 | 1.35 | 1.30 | 2.45 | -0.40 | -22.86% | 10 | 1,414 | 20.87% |
GD241115C00310000 | 2024-06-28 3:21PM EDT | 2024-11-15 | 5.89 | 5.40 | 6.10 | -0.41 | -6.51% | 2 | 211 | 18.65% |
GD250117C00310000 | 2024-06-27 3:29PM EDT | 2025-01-17 | 9.30 | 7.50 | 10.30 | 0.00 | - | 2 | 521 | 20.82% |
GD250620C00310000 | 2024-06-28 1:26PM EDT | 2025-06-20 | 15.80 | 14.70 | 17.90 | -1.30 | -7.60% | 1 | 148 | 22.57% |
GD260116C00310000 | 2024-06-27 3:11PM EDT | 2026-01-16 | 23.80 | 21.50 | 24.80 | 0.00 | - | 3 | 207 | 22.73% |
GD261218C00310000 | 2024-06-12 1:47PM EDT | 2026-12-18 | 34.87 | 29.00 | 33.50 | 0.00 | - | - | 10 | 22.79% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240719P00310000 | 2024-06-28 12:30PM EDT | 2024-07-19 | 19.55 | 18.80 | 23.10 | +7.85 | +67.09% | 2 | 2 | 35.73% |
GD240816P00310000 | 2024-06-20 12:30PM EDT | 2024-08-16 | 15.30 | 19.10 | 23.00 | 0.00 | - | 1 | 22 | 23.09% |
GD241115P00310000 | 2024-06-28 12:33PM EDT | 2024-11-15 | 21.97 | 21.10 | 25.30 | +4.37 | +24.83% | 2 | 40 | 17.61% |
GD250117P00310000 | 2024-06-28 10:13AM EDT | 2025-01-17 | 22.30 | 23.70 | 26.20 | +1.10 | +5.19% | 1 | 41 | 15.83% |
GD250620P00310000 | 2024-06-24 2:07PM EDT | 2025-06-20 | 22.10 | 26.50 | 30.00 | 0.00 | - | 2 | 3 | 15.57% |
GD260116P00310000 | 2024-06-04 3:25PM EDT | 2026-01-16 | 26.95 | 28.50 | 33.50 | 0.00 | - | 9 | 70 | 14.91% |