Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240705C00300000 | 2024-06-26 3:29PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.25 | 0.00 | - | 31 | 35 | 17.09% |
GD240712C00300000 | 2024-06-28 12:23PM EDT | 2024-07-12 | 0.45 | 0.20 | 0.35 | -0.50 | -52.63% | 4 | 10 | 13.17% |
GD240719C00300000 | 2024-06-28 3:23PM EDT | 2024-07-19 | 0.69 | 0.20 | 0.75 | -0.72 | -51.06% | 7 | 751 | 13.50% |
GD240726C00300000 | 2024-06-28 3:34PM EDT | 2024-07-26 | 2.00 | 0.40 | 4.20 | -1.08 | -35.06% | 4 | 9 | 25.17% |
GD240802C00300000 | 2024-06-28 1:36PM EDT | 2024-08-02 | 2.57 | 1.25 | 2.95 | -4.78 | -65.03% | 1 | 3 | 18.57% |
GD240816C00300000 | 2024-06-28 3:47PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.60 | -0.90 | -20.93% | 20 | 1,589 | 17.45% |
GD241115C00300000 | 2024-06-27 3:03PM EDT | 2024-11-15 | 10.23 | 9.00 | 9.50 | 0.00 | - | 22 | 571 | 19.04% |
GD250117C00300000 | 2024-06-24 10:51AM EDT | 2025-01-17 | 19.90 | 11.60 | 14.10 | 0.00 | - | 1 | 531 | 21.22% |
GD250620C00300000 | 2024-06-27 9:32AM EDT | 2025-06-20 | 19.30 | 18.60 | 22.00 | -3.60 | -15.72% | 1 | 77 | 22.92% |
GD260116C00300000 | 2024-06-27 10:50AM EDT | 2026-01-16 | 29.65 | 25.00 | 30.00 | 0.00 | - | 10 | 1,892 | 23.73% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240705P00300000 | 2024-06-21 3:59PM EDT | 2024-07-05 | 4.30 | 8.80 | 13.20 | 0.00 | - | 20 | 20 | 44.34% |
GD240719P00300000 | 2024-06-27 9:52AM EDT | 2024-07-19 | 8.60 | 10.00 | 13.30 | +0.50 | +6.17% | 1 | 260 | 26.01% |
GD240816P00300000 | 2024-06-27 2:01PM EDT | 2024-08-16 | 10.95 | 12.30 | 13.50 | 0.00 | - | 3 | 85 | 17.57% |
GD241115P00300000 | 2024-06-27 10:30AM EDT | 2024-11-15 | 14.20 | 14.30 | 17.30 | 0.00 | - | 1 | 93 | 16.09% |
GD250117P00300000 | 2024-06-28 2:53PM EDT | 2025-01-17 | 17.80 | 17.40 | 18.80 | +0.35 | +2.01% | 13 | 135 | 15.16% |
GD250620P00300000 | 2024-06-20 9:30AM EDT | 2025-06-20 | 18.20 | 21.10 | 22.20 | 0.00 | - | 8 | 434 | 14.47% |
GD260116P00300000 | 2024-06-04 3:25PM EDT | 2026-01-16 | 22.26 | 23.00 | 28.00 | 0.00 | - | 13 | 113 | 15.54% |