Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240712C00280000 | 2024-06-13 11:51AM EDT | 2024-07-12 | 11.80 | 8.40 | 12.60 | 0.00 | - | 3 | 3 | 28.14% |
GD240719C00280000 | 2024-06-21 3:42PM EDT | 2024-07-19 | 19.70 | 10.00 | 11.70 | 0.00 | - | 11 | 13 | 18.71% |
GD240726C00280000 | 2024-06-21 3:32PM EDT | 2024-07-26 | 20.62 | 11.40 | 14.50 | 0.00 | - | 4 | 5 | 26.94% |
GD240816C00280000 | 2024-06-27 3:03PM EDT | 2024-08-16 | 15.97 | 12.20 | 15.70 | 0.00 | - | 21 | 308 | 23.54% |
GD241115C00280000 | 2024-06-12 3:48PM EDT | 2024-11-15 | 24.80 | 18.20 | 21.80 | 0.00 | - | 11 | 26 | 23.05% |
GD250117C00280000 | 2024-06-25 9:57AM EDT | 2025-01-17 | 28.15 | 23.00 | 25.60 | 0.00 | - | 4 | 1,077 | 23.75% |
GD250620C00280000 | 2024-06-03 9:30AM EDT | 2025-06-20 | 40.90 | 29.80 | 33.40 | 0.00 | - | 1 | 13 | 24.98% |
GD260116C00280000 | 2024-06-18 2:35PM EDT | 2026-01-16 | 42.70 | 36.00 | 41.00 | 0.00 | - | 1 | 51 | 25.28% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240705P00280000 | 2024-06-28 12:44PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.30 | -0.13 | -46.43% | 1 | 13 | 18.92% |
GD240712P00280000 | 2024-06-21 3:21PM EDT | 2024-07-12 | 0.30 | 0.45 | 2.55 | 0.00 | - | 10 | 10 | 28.65% |
GD240719P00280000 | 2024-06-28 2:54PM EDT | 2024-07-19 | 1.06 | 0.85 | 2.25 | +0.76 | +253.33% | 9 | 50 | 22.03% |
GD240726P00280000 | 2024-06-25 10:15AM EDT | 2024-07-26 | 1.45 | 1.20 | 4.60 | 0.00 | - | 1 | 3 | 27.80% |
GD240816P00280000 | 2024-06-28 3:42PM EDT | 2024-08-16 | 3.40 | 3.10 | 3.50 | +0.88 | +34.92% | 9 | 374 | 18.02% |
GD241115P00280000 | 2024-06-27 3:28PM EDT | 2024-11-15 | 6.60 | 6.90 | 7.30 | 0.00 | - | 2 | 186 | 16.59% |
GD250117P00280000 | 2024-06-28 1:24PM EDT | 2025-01-17 | 8.50 | 8.60 | 10.80 | +0.36 | +4.42% | 3 | 284 | 18.11% |
GD250620P00280000 | 2024-06-25 3:05PM EDT | 2025-06-20 | 11.50 | 11.80 | 14.90 | 0.00 | - | 2 | 217 | 17.42% |
GD260116P00280000 | 2024-05-16 12:37PM EDT | 2026-01-16 | 16.00 | 14.50 | 19.40 | 0.00 | - | 8 | 96 | 17.07% |