Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
169.19 | 0.00 | - | 1 | 17 | 105.00 | 0.56 | 0.00 | - | 3 | 40 |
141.81 | 0.00 | - | 2 | 4 | 110.00 | 0.20 | 0.00 | - | 16 | 32 |
105.55 | 0.00 | - | 2 | 1 | 115.00 | 0.05 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 5 | 15 |
- | - | - | - | - | 125.00 | 0.70 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 130.00 | 0.61 | 0.00 | - | 1 | 45 |
- | - | - | - | - | 135.00 | 2.10 | 0.00 | - | 5 | 4 |
151.00 | 0.00 | - | 2 | 2 | 140.00 | 1.34 | 0.00 | - | 1 | 8 |
90.75 | 0.00 | - | 1 | 1 | 145.00 | 1.71 | 0.00 | - | 3 | 24 |
138.08 | 0.00 | - | 1 | 13 | 150.00 | 0.35 | 0.00 | - | 10 | 21 |
137.17 | 0.00 | - | 1 | 1 | 155.00 | 0.99 | 0.00 | - | 10 | 11 |
93.85 | 0.00 | - | 1 | 3 | 160.00 | 0.05 | 0.00 | - | 5 | 31 |
53.17 | 0.00 | - | 1 | 2 | 165.00 | 0.15 | 0.00 | - | 2 | 29 |
122.55 | 0.00 | - | 3 | 2 | 170.00 | 1.35 | 0.00 | - | 2 | 19 |
114.12 | 0.00 | - | 5 | 6 | 175.00 | 0.35 | 0.00 | - | 1 | 85 |
106.70 | 0.00 | - | 1 | 5 | 180.00 | 0.50 | 0.00 | - | 60 | 318 |
77.80 | 0.00 | - | 1 | 2 | 185.00 | 0.55 | 0.00 | - | 2 | 266 |
82.00 | 0.00 | - | 15 | 53 | 190.00 | 1.74 | 0.00 | - | 1 | 36 |
106.30 | 0.00 | - | 1 | 4 | 195.00 | 1.10 | 0.00 | - | 1 | 50 |
97.00 | 0.00 | - | 2 | 26 | 200.00 | 0.60 | +0.05 | +9.09% | 1 | 417 |
92.64 | 0.00 | - | 1 | 79 | 210.00 | 0.60 | 0.00 | - | 20 | 241 |
81.65 | 0.00 | - | 1 | 140 | 220.00 | 0.65 | 0.00 | - | 3 | 534 |
69.55 | 0.00 | - | 1 | 930 | 230.00 | 1.20 | 0.00 | - | 1 | 1,321 |
60.32 | 0.00 | - | 1 | 364 | 240.00 | 1.35 | 0.00 | - | 10 | 709 |
51.17 | 0.00 | - | 1 | 459 | 250.00 | 2.50 | +0.45 | +21.95% | 8 | 443 |
42.60 | 0.00 | - | 1 | 447 | 260.00 | 2.95 | 0.00 | - | 4 | 241 |
38.25 | 0.00 | - | 2 | 871 | 270.00 | 5.54 | -0.11 | -1.95% | 10 | 225 |
28.15 | 0.00 | - | 4 | 1,077 | 280.00 | 8.50 | +0.36 | +4.42% | 3 | 284 |
17.58 | -3.12 | -15.07% | 3 | 812 | 290.00 | 12.30 | +2.50 | +25.51% | 3 | 297 |
19.90 | 0.00 | - | 1 | 531 | 300.00 | 17.80 | +0.35 | +2.01% | 13 | 135 |
9.30 | 0.00 | - | 2 | 521 | 310.00 | 22.30 | +1.10 | +5.19% | 1 | 41 |
9.44 | 0.00 | - | 5 | 485 | 320.00 | 28.70 | 0.00 | - | - | 1 |
3.80 | -2.20 | -36.67% | 20 | 254 | 330.00 | 37.70 | 0.00 | - | 1 | 1 |
3.35 | 0.00 | - | 1 | 653 | 340.00 | 62.00 | 0.00 | - | 1 | 0 |
2.02 | 0.00 | - | 1 | 261 | 350.00 | - | - | - | - | - |
1.06 | 0.00 | - | 7 | 54 | 360.00 | - | - | - | - | - |
0.81 | 0.00 | - | 1 | 572 | 370.00 | - | - | - | - | - |
0.83 | 0.00 | - | 6 | 118 | 380.00 | - | - | - | - | - |
1.50 | 0.00 | - | 6 | 30 | 390.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
0.35 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 4 | 440.00 | - | - | - | - | - |