Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | - | 1 | 6 | 105.00 | 0.20 | 0.00 | - | 2 | 10 |
132.60 | 0.00 | - | - | 0 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 130.00 | 0.08 | 0.00 | - | 2 | 3 |
95.40 | 0.00 | - | - | 7 | 135.00 | - | - | - | - | - |
111.84 | 0.00 | - | 1 | 6 | 140.00 | 0.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 1 | 8 |
67.29 | 0.00 | - | 1 | 5 | 155.00 | 0.74 | 0.00 | - | 1 | 60 |
72.20 | 0.00 | - | 1 | 18 | 160.00 | 1.35 | 0.00 | - | 1 | 6 |
67.45 | 0.00 | - | 1 | 6 | 165.00 | 2.90 | 0.00 | - | 2 | 20 |
76.35 | 0.00 | - | 9 | 19 | 170.00 | 0.10 | 0.00 | - | 1 | 51 |
71.50 | 0.00 | - | 2 | 0 | 175.00 | 0.38 | 0.00 | - | 6 | 7 |
73.19 | 0.00 | - | 1 | 42 | 180.00 | 0.85 | 0.00 | - | 1 | 20 |
68.88 | 0.00 | - | 1 | 24 | 185.00 | 0.48 | 0.00 | - | 6 | 26 |
101.25 | 0.00 | - | 1 | 21 | 190.00 | 0.40 | 0.00 | - | 5 | 17 |
94.45 | 0.00 | - | 1 | 42 | 195.00 | 0.37 | 0.00 | - | 1 | 9 |
99.10 | 0.00 | - | 1 | 74 | 200.00 | 0.05 | 0.00 | - | 1 | 46 |
87.32 | 0.00 | - | 1 | 52 | 210.00 | 0.10 | 0.00 | - | 3 | 236 |
78.44 | +5.24 | +7.16% | 2 | 62 | 220.00 | 0.05 | 0.00 | - | 3 | 203 |
68.00 | +3.29 | +5.08% | 2 | 115 | 230.00 | 0.20 | 0.00 | - | 1 | 323 |
51.00 | 0.00 | - | 1 | 240 | 240.00 | 0.12 | 0.00 | - | 10 | 360 |
49.50 | +1.95 | +4.10% | 121 | 293 | 250.00 | 0.10 | 0.00 | - | 2 | 409 |
- | - | - | - | - | 255.00 | 0.10 | 0.00 | - | 1 | 3 |
39.70 | +1.95 | +5.17% | 6 | 1,055 | 260.00 | 0.03 | -0.09 | -75.00% | 1 | 484 |
- | - | - | - | - | 265.00 | 0.10 | 0.00 | - | 4 | 10 |
30.00 | +0.53 | +1.80% | 14 | 633 | 270.00 | 0.06 | 0.00 | - | 2 | 255 |
- | - | - | - | - | 272.50 | 0.10 | 0.00 | - | 24 | 33 |
- | - | - | - | - | 275.00 | 0.05 | -0.05 | -50.00% | 50 | 8 |
- | - | - | - | - | 277.50 | 0.05 | 0.00 | - | 6 | 5 |
19.98 | +0.98 | +5.16% | 3 | 883 | 280.00 | 0.25 | +0.15 | +150.00% | 2 | 312 |
- | - | - | - | - | 282.50 | 0.01 | -0.04 | -80.00% | 2 | 318 |
14.85 | 0.00 | - | 1 | 0 | 285.00 | 0.05 | -0.33 | -86.84% | 1 | 161 |
3.50 | 0.00 | - | 2 | 14 | 287.50 | 0.06 | -0.05 | -45.45% | 15 | 34 |
8.60 | -0.40 | -4.44% | 990 | 1,332 | 290.00 | 0.05 | -0.13 | -72.22% | 16 | 464 |
6.90 | +1.13 | +19.58% | 7 | 40 | 292.50 | 0.10 | -0.10 | -50.00% | 13 | 65 |
5.09 | +2.11 | +70.81% | 13 | 40 | 295.00 | 0.10 | -0.63 | -86.30% | 30 | 56 |
1.25 | -0.40 | -24.24% | 21 | 162 | 297.50 | 0.10 | -0.45 | -81.82% | 12 | 111 |
0.05 | -0.51 | -91.07% | 81 | 1,398 | 300.00 | 1.07 | -1.61 | -60.07% | 10 | 155 |
0.19 | +0.04 | +26.67% | 3 | 165 | 302.50 | 11.69 | 0.00 | - | 6 | 0 |
0.05 | -0.10 | -66.67% | 1 | 41 | 305.00 | 7.30 | 0.00 | - | 12 | 0 |
0.02 | -0.08 | -80.00% | 2 | 2,896 | 310.00 | 14.75 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 7 | 49 | 315.00 | - | - | - | - | - |
0.05 | 0.00 | - | 8 | 2,983 | 320.00 | - | - | - | - | - |
0.21 | 0.00 | - | 3 | 66 | 330.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 11 | 340.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 6 | 350.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 43 | 360.00 | - | - | - | - | - |