Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240614C00285000 | 2024-05-02 2:28PM EDT | 285.00 | 7.70 | 13.70 | 17.20 | 0.00 | - | - | 0 | 33.51% |
GD240614C00290000 | 2024-05-20 10:41AM EDT | 290.00 | 11.80 | 9.40 | 12.90 | 0.00 | - | 1 | 6 | 30.16% |
GD240614C00292500 | 2024-05-31 3:53PM EDT | 292.50 | 8.25 | 7.40 | 10.50 | +3.45 | +71.87% | 1 | 5 | 26.80% |
GD240614C00295000 | 2024-05-29 3:56PM EDT | 295.00 | 5.40 | 5.80 | 8.70 | +1.90 | +54.29% | 1 | 21 | 25.89% |
GD240614C00297500 | 2024-05-30 2:26PM EDT | 297.50 | 3.20 | 3.80 | 6.70 | 0.00 | - | 3 | 6 | 23.53% |
GD240614C00300000 | 2024-05-31 3:49PM EDT | 300.00 | 3.00 | 2.30 | 5.00 | +1.10 | +57.89% | 5 | 33 | 21.83% |
GD240614C00302500 | 2024-05-28 3:47PM EDT | 302.50 | 2.00 | 2.05 | 2.90 | 0.00 | - | 1 | 1 | 17.52% |
GD240614C00305000 | 2024-05-28 1:33PM EDT | 305.00 | 1.50 | 0.85 | 1.95 | 0.00 | - | 4 | 23 | 17.09% |
GD240614C00307500 | 2024-05-28 1:33PM EDT | 307.50 | 0.95 | 0.10 | 1.95 | 0.00 | - | 2 | 2 | 20.53% |
GD240614C00310000 | 2024-05-17 3:51PM EDT | 310.00 | 1.10 | 0.45 | 1.45 | 0.00 | - | 1 | 2 | 20.91% |
GD240614C00315000 | 2024-05-31 3:09PM EDT | 315.00 | 0.24 | 0.15 | 0.40 | -0.06 | -20.00% | 1 | 13 | 18.09% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
GD240614P00240000 | 2024-05-02 2:10PM EDT | 240.00 | 1.48 | 0.00 | 2.55 | 0.00 | - | - | 1 | 77.32% |
GD240614P00270000 | 2024-05-02 2:10PM EDT | 270.00 | 1.00 | 0.05 | 0.75 | 0.00 | - | - | 1 | 37.79% |
GD240614P00275000 | 2024-05-28 3:13PM EDT | 275.00 | 0.22 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 32.62% |
GD240614P00280000 | 2024-05-23 10:09AM EDT | 280.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | 1 | 6 | 24.07% |
GD240614P00285000 | 2024-05-30 12:49PM EDT | 285.00 | 0.60 | 0.20 | 1.35 | 0.00 | - | 1 | 91 | 26.65% |
GD240614P00290000 | 2024-05-29 1:35PM EDT | 290.00 | 1.45 | 0.30 | 0.70 | 0.00 | - | 1 | 109 | 16.09% |
GD240614P00292500 | 2024-05-30 9:36AM EDT | 292.50 | 2.55 | 0.15 | 1.05 | 0.00 | - | 2 | 4 | 15.42% |
GD240614P00295000 | 2024-05-31 3:34PM EDT | 295.00 | 1.42 | 0.20 | 2.10 | -1.88 | -56.97% | 7 | 57 | 17.41% |
GD240614P00297500 | 2024-05-30 2:00PM EDT | 297.50 | 4.10 | 0.70 | 2.35 | 0.00 | - | 7 | 7 | 14.42% |
GD240614P00300000 | 2024-05-30 2:48PM EDT | 300.00 | 5.30 | 1.70 | 4.60 | 0.00 | - | 1 | 1 | 19.14% |
GD240614P00302500 | 2024-05-30 12:37PM EDT | 302.50 | 7.19 | 2.25 | 4.80 | 0.00 | - | 12 | 11 | 13.83% |