Mercado fechado

Goldman Sachs US Tax-Managed Eq R6 (GCTRX)

Nasdaq - Nasdaq Preço Adiado. Moeda em USD.
Adicionar à lista
44,90+0,15 (+0,34%)
No fechamento: 08:00PM EDT
Período:
04 de jul. de 2023 - 04 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em USDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
03 de jul. de 202444,7544,7544,7544,7544,75-
02 de jul. de 202444,7544,7544,7544,7544,75-
01 de jul. de 202444,5344,5344,5344,5344,53-
28 de jun. de 202444,4244,4244,4244,4244,42-
27 de jun. de 202444,5744,5744,5744,5744,57-
26 de jun. de 202444,4644,4644,4644,4644,46-
25 de jun. de 202444,4044,4044,4044,4044,40-
24 de jun. de 202444,1944,1944,1944,1944,19-
21 de jun. de 202444,3744,3744,3744,3744,37-
20 de jun. de 202444,4644,4644,4644,4644,46-
18 de jun. de 202444,6744,6744,6744,6744,67-
17 de jun. de 202444,5344,5344,5344,5344,53-
14 de jun. de 202444,1944,1944,1944,1944,19-
13 de jun. de 202444,1944,1944,1944,1944,19-
12 de jun. de 202444,0344,0344,0344,0344,03-
11 de jun. de 202443,5443,5443,5443,5443,54-
10 de jun. de 202443,4443,4443,4443,4443,44-
07 de jun. de 202443,3843,3843,3843,3843,38-
06 de jun. de 202443,4543,4543,4543,4543,45-
05 de jun. de 202443,4543,4543,4543,4543,45-
04 de jun. de 202442,7942,7942,7942,7942,79-
03 de jun. de 202442,8342,8342,8342,8342,83-
31 de mai. de 202442,7642,7642,7642,7642,76-
30 de mai. de 202442,7642,7642,7642,7642,76-
29 de mai. de 202443,0743,0743,0743,0743,07-
28 de mai. de 202443,3143,3143,3143,3143,31-
24 de mai. de 202442,9442,9442,9442,9442,94-
23 de mai. de 202442,9442,9442,9442,9442,94-
22 de mai. de 202443,1743,1743,1743,1743,17-
21 de mai. de 202443,3643,3643,3643,3643,36-
20 de mai. de 202443,3443,3443,3443,3443,34-
17 de mai. de 202443,2243,2243,2243,2243,22-
16 de mai. de 202443,1443,1443,1443,1443,14-
15 de mai. de 202443,3243,3243,3243,3243,32-
14 de mai. de 202442,6742,6742,6742,6742,67-
13 de mai. de 202442,4342,4342,4342,4342,43-
10 de mai. de 202442,4342,4342,4342,4342,43-
09 de mai. de 202442,4342,4342,4342,4342,43-
08 de mai. de 202442,1942,1942,1942,1942,19-
07 de mai. de 202442,2042,2042,2042,2042,20-
06 de mai. de 202442,1542,1542,1542,1542,15-
03 de mai. de 202441,6441,6441,6441,6441,64-
02 de mai. de 202441,0941,0941,0941,0941,09-
01 de mai. de 202440,7040,7040,7040,7040,70-
30 de abr. de 202440,7540,7540,7540,7540,75-
29 de abr. de 202441,5041,5041,5041,5041,50-
26 de abr. de 202441,4741,4741,4741,4741,47-
25 de abr. de 202441,0441,0441,0441,0441,04-
24 de abr. de 202441,2141,2141,2141,2141,21-
23 de abr. de 202441,2241,2241,2241,2241,22-
22 de abr. de 202440,5640,5640,5640,5640,56-
19 de abr. de 202440,1840,1840,1840,1840,18-
18 de abr. de 202440,6540,6540,6540,6540,65-
17 de abr. de 202440,7940,7940,7940,7940,79-
16 de abr. de 202441,0841,0841,0841,0841,08-
15 de abr. de 202441,0941,0941,0941,0941,09-
12 de abr. de 202442,2042,2042,2042,2042,20-
11 de abr. de 202442,2042,2042,2042,2042,20-
10 de abr. de 202441,8741,8741,8741,8741,87-
09 de abr. de 202442,3042,3042,3042,3042,30-
08 de abr. de 202442,3342,3342,3342,3342,33-
05 de abr. de 202441,7841,7841,7841,7841,78-
04 de abr. de 202441,7841,7841,7841,7841,78-
03 de abr. de 202442,3242,3242,3242,3242,32-
02 de abr. de 202442,2242,2242,2242,2242,22-
01 de abr. de 202442,6442,6442,6442,6442,64-
28 de mar. de 202442,6942,6942,6942,6942,69-
27 de mar. de 202442,6142,6142,6142,6142,61-
26 de mar. de 202442,3842,3842,3842,3842,38-
25 de mar. de 202442,4842,4842,4842,4842,48-
22 de mar. de 202442,7142,7142,7142,7142,71-
21 de mar. de 202442,7142,7142,7142,7142,71-
20 de mar. de 202442,4242,4242,4242,4242,42-
19 de mar. de 202441,9941,9941,9941,9941,99-
18 de mar. de 202441,5441,5441,5441,5441,54-
15 de mar. de 202441,9041,9041,9041,9041,90-
14 de mar. de 202441,9041,9041,9041,9041,90-
13 de mar. de 202442,0342,0342,0342,0342,03-
12 de mar. de 202442,0342,0342,0342,0342,03-
11 de mar. de 202441,6541,6541,6541,6541,65-
08 de mar. de 202442,0242,0242,0242,0242,02-
07 de mar. de 202441,5941,5941,5941,5941,59-
06 de mar. de 202441,5941,5941,5941,5941,59-
05 de mar. de 202441,3841,3841,3841,3841,38-
04 de mar. de 202441,9141,9141,9141,9141,91-
01 de mar. de 202441,9941,9941,9941,9941,99-
29 de fev. de 202441,4941,4941,4941,4941,49-
28 de fev. de 202441,2341,2341,2341,2341,23-
27 de fev. de 202441,2741,2741,2741,2741,27-
26 de fev. de 202441,2041,2041,2041,2041,20-
23 de fev. de 202441,2041,2041,2041,2041,20-
22 de fev. de 202441,1741,1741,1741,1741,17-
21 de fev. de 202440,1740,1740,1740,1740,17-
20 de fev. de 202440,2640,2640,2640,2640,26-
16 de fev. de 202440,5540,5540,5540,5540,55-
15 de fev. de 202440,9540,9540,9540,9540,95-
14 de fev. de 202440,6240,6240,6240,6240,62-
13 de fev. de 202440,0640,0640,0640,0640,06-
12 de fev. de 202440,6240,6240,6240,6240,62-
09 de fev. de 202440,6440,6440,6440,6440,64-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...