Mercado fechado

(GCQ15.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
1.119,50-2,90 (-0,26%)
No fechamento: 11:49PM EDT

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCK24.CMXGold May 24 2415.83:46PM EDT+35,80+1,50%
GCM24.CMXGold Jun 24 2419.84:59PM EDT+34,30+1,44%
GCN24.CMXGold Jul 24 2432.24:46PM EDT+35,80+1,49%
GCQ24.CMXGold Aug 24 2442.84:59PM EDT+34,50+1,43%
GCV24.CMXGold Oct 24 2465.74:55PM EDT+34,70+1,43%
GCZ24.CMXGold Dec 24 24884:57PM EDT+34,10+1,39%
GCG25.CMXGold Feb 25 2513.44:26PM EDT+36,30+1,47%
GCJ25.CMXGold Apr 25 2535.62:51PM EDT+38,40+1,54%
GCM25.CMXGold Jun 25 2515.51:14PM EDT-1,60-0,06%
GCQ25.CMXGold Aug 25 254012:48PM EDT+4,00+0,16%
GCV25.CMXGold Oct 25 2545.38:19AM EDT-9,10-0,36%
GCZ25.CMXGold Dec 25 2575.63:12PM EDT+3,50+0,14%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%