Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCM24.CMX | Gold Jun 24 | 2326.912:04PM EDT | -4,50 | -0,19% |
GCN24.CMX | Gold Jul 24 | 2326.611:54PM EDT | -10,40 | -0,45% |
GCQ24.CMX | Gold Aug 24 | 2339.312:23AM EDT | -9,80 | -0,42% |
GCV24.CMX | Gold Oct 24 | 2361.712:22AM EDT | -10,20 | -0,43% |
GCZ24.CMX | Gold Dec 24 | 2384.312:21AM EDT | -10,20 | -0,43% |
GCG25.CMX | Gold Feb 25 | 2406.411:58PM EDT | -10,30 | -0,43% |
GCJ25.CMX | Gold Apr 25 | 2425.311:55PM EDT | -10,10 | -0,41% |
GCM25.CMX | Gold Jun 25 | 2450.212:47PM EDT | -5,10 | -0,21% |
GCQ25.CMX | Gold Aug 25 | 24726:00PM EDT | -2,30 | -0,09% |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +64,80 | +2,60% |
GCZ25.CMX | Gold Dec 25 | 2499.910:26AM EDT | -10,00 | -0,40% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |