Cadeia de Mercado Futuro
Nome do Contrato | Data da Liquidação | Preço | Alterar | % Variação |
---|
GCM24.CMX | Gold Jun 24 | 2317.12:56PM EDT | +0,50 | +0,02% |
GCN24.CMX | Gold Jul 24 | 2314.14:03AM EDT | -4,30 | -0,19% |
GCQ24.CMX | Gold Aug 24 | 2325.84:12AM EDT | -5,00 | -0,21% |
GCV24.CMX | Gold Oct 24 | 2349.13:42AM EDT | -4,40 | -0,19% |
GCZ24.CMX | Gold Dec 24 | 2370.64:08AM EDT | -6,10 | -0,26% |
GCG25.CMX | Gold Feb 25 | 2392.83:50AM EDT | -6,10 | -0,25% |
GCJ25.CMX | Gold Apr 25 | 2413.43:31AM EDT | -4,80 | -0,20% |
GCM25.CMX | Gold Jun 25 | 2438.911:33PM EDT | +0,60 | +0,02% |
GCQ25.CMX | Gold Aug 25 | 2448.92:20AM EDT | -8,60 | -0,35% |
GCV25.CMX | Gold Oct 25 | 2557.53:36PM EDT | +42,90 | +1,71% |
GCZ25.CMX | Gold Dec 25 | 2492.91:28PM EDT | -0,70 | -0,03% |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15% |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28% |