Mercado abrirá em 4 h 38 min

Gold Jul 24 (GCN24.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.314,10-4,30 (-0,19%)
A partir de 04:03AM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCM24.CMXGold Jun 24 2317.12:56PM EDT+0,50+0,02%
GCN24.CMXGold Jul 24 2314.14:03AM EDT-4,30-0,19%
GCQ24.CMXGold Aug 24 2325.84:12AM EDT-5,00-0,21%
GCV24.CMXGold Oct 24 2349.13:42AM EDT-4,40-0,19%
GCZ24.CMXGold Dec 24 2370.64:08AM EDT-6,10-0,26%
GCG25.CMXGold Feb 25 2392.83:50AM EDT-6,10-0,25%
GCJ25.CMXGold Apr 25 2413.43:31AM EDT-4,80-0,20%
GCM25.CMXGold Jun 25 2438.911:33PM EDT+0,60+0,02%
GCQ25.CMXGold Aug 25 2448.92:20AM EDT-8,60-0,35%
GCV25.CMXGold Oct 25 2557.53:36PM EDT+42,90+1,71%
GCZ25.CMXGold Dec 25 2492.91:28PM EDT-0,70-0,03%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%