Mercado abrirá em 8 h 27 min

Gold Jul 24 (GCN24.CMX)

COMEX - COMEX Preço Adiado. Moeda em USD.
Adicionar à lista
2.326,60-10,40 (-0,45%)
A partir de 11:54PM EDT. Mercado aberto.

Cadeia de Mercado Futuro

Nome do ContratoData da LiquidaçãoPreçoAlterar% Variação
GCM24.CMXGold Jun 24 2326.912:04PM EDT-4,50-0,19%
GCN24.CMXGold Jul 24 2326.611:54PM EDT-10,40-0,45%
GCQ24.CMXGold Aug 24 2339.312:23AM EDT-9,80-0,42%
GCV24.CMXGold Oct 24 2361.712:22AM EDT-10,20-0,43%
GCZ24.CMXGold Dec 24 2384.312:21AM EDT-10,20-0,43%
GCG25.CMXGold Feb 25 2406.411:58PM EDT-10,30-0,43%
GCJ25.CMXGold Apr 25 2425.311:55PM EDT-10,10-0,41%
GCM25.CMXGold Jun 25 2450.212:47PM EDT-5,10-0,21%
GCQ25.CMXGold Aug 25 24726:00PM EDT-2,30-0,09%
GCV25.CMXGold Oct 25 2557.53:36PM EDT+64,80+2,60%
GCZ25.CMXGold Dec 25 2499.910:26AM EDT-10,00-0,40%
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15%
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28%