Mercado fechado

  • BOVESPA
    96.999,38
    -12,72(-0,01%)

  • MERVAL
    38.390,84
    +233,89(+0,61%)

  • MXX
    36.583,71
    +366,21(+1,01%)

GBP/THB (GBPTHB=X)

CCY - CCY Preço Adiado. Moeda em THB.
Adicionar à lista
40,3140+0,2081 (+0,52%)
No fechamento: 11:29PM BST
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em THB
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
25 de set de 202040,236340,342340,048740,236940,2369-
24 de set de 202040,160140,384040,095240,164940,1649-
23 de set de 202039,988440,244339,901839,985239,9852-
22 de set de 202040,145340,317239,890440,146840,1468-
21 de set de 202040,168340,306740,040640,162940,1629-
18 de set de 202040,432840,456140,201240,434140,4341-
17 de set de 202040,301140,492640,123840,295840,2958-
16 de set de 202040,210140,396440,041140,209340,2093-
15 de set de 202040,192740,293840,039340,197440,1974-
14 de set de 202040,045340,356140,031940,034740,0347-
11 de set de 202040,094540,298639,906040,090540,0905-
10 de set de 202040,629440,804840,168540,635340,6353-
09 de set de 202040,709940,725340,419140,707440,7074-
08 de set de 202041,300741,344540,881141,294541,2945-
07 de set de 202041,549041,590241,196241,522241,5222-
04 de set de 202041,664041,771541,403841,641141,6411-
03 de set de 202041,825341,825341,581941,829541,8295-
02 de set de 202041,710841,832541,571141,714641,7146-
01 de set de 202041,491041,878841,466441,488841,4888-
31 de ago de 202041,511341,550241,310041,518841,5188-
28 de ago de 202041,275841,508741,237241,279341,2793-
27 de ago de 202041,283641,359841,125541,283541,2835-
26 de ago de 202041,328141,340641,120141,334841,3348-
25 de ago de 202041,189441,414441,130341,183741,1837-
24 de ago de 202041,311541,391441,069541,305241,3052-
21 de ago de 202041,506341,719741,206841,503741,5037-
20 de ago de 202041,036141,347940,972141,037041,0370-
19 de ago de 202041,277541,392041,140341,278841,2788-
18 de ago de 202040,798341,175740,792840,795840,7958-
17 de ago de 202040,679640,933940,649940,693640,6936-
14 de ago de 202040,529040,867240,458240,526540,5265-
13 de ago de 202040,476240,682240,440040,472940,4729-
12 de ago de 202040,631740,637040,402140,616240,6162-
11 de ago de 202040,634440,755040,585040,636640,6366-
10 de ago de 202040,687040,767140,531040,684540,6845-
07 de ago de 202040,768240,925340,572540,780840,7808-
06 de ago de 202040,694240,999140,663940,703340,7033-
05 de ago de 202040,538240,755840,494840,541340,5413-
04 de ago de 202040,799840,799840,366240,799540,7995-
03 de ago de 202040,908640,953940,613340,914640,9146-
31 de jul de 202041,015341,096040,874641,017341,0173-
30 de jul de 202040,731040,974440,639640,741140,7411-
29 de jul de 202040,595340,825040,584540,599240,5992-
28 de jul de 202040,511540,687340,417340,515040,5150-
27 de jul de 202040,403040,551940,367140,402440,4024-
24 de jul de 202040,309840,494740,309540,308340,3083-
23 de jul de 202040,194340,402740,177240,194340,1943-
22 de jul de 202040,126440,214539,969240,080740,0807-
21 de jul de 202040,180940,279240,065040,196840,1968-
20 de jul de 202039,750140,177839,730339,758639,7586-
17 de jul de 202039,762439,879439,633739,772139,7721-
16 de jul de 202039,641239,949939,620739,647139,6471-
15 de jul de 202039,533939,805239,463839,540839,5408-
14 de jul de 202039,378139,571539,369639,366239,3662-
13 de jul de 202039,524739,610839,491639,527239,5272-
10 de jul de 202039,364439,584139,332939,363839,3638-
09 de jul de 202039,275739,508339,213639,285439,2854-
08 de jul de 202039,088539,292639,032839,106939,1069-
07 de jul de 202038,769839,184338,749738,752038,7520-
06 de jul de 202038,775438,868738,728638,768538,7685-
03 de jul de 202038,727838,810838,680938,749638,7496-
02 de jul de 202038,650238,923138,613138,635338,6353-
01 de jul de 202038,220138,661838,210538,219738,2197-
30 de jun de 202037,955138,192737,839837,952037,9520-
29 de jun de 202038,128438,265337,858138,114538,1145-
26 de jun de 202038,323138,401438,036538,328038,3280-
25 de jun de 202038,259638,495438,248938,250738,2507-
24 de jun de 202038,648138,690338,270938,647238,6472-
23 de jun de 202038,670638,721838,445338,664038,6640-
22 de jun de 202038,243938,523338,034638,240838,2408-
19 de jun de 202038,601738,608838,235838,619138,6191-
18 de jun de 202039,043339,098738,502339,039539,0395-
17 de jun de 202039,113439,253338,911039,122339,1223-
16 de jun de 202039,098139,444639,039039,090339,0903-
15 de jun de 202038,792339,047338,667938,784238,7842-
12 de jun de 202039,056739,191038,747539,062339,0623-
11 de jun de 202039,523739,562338,984139,510439,5104-
10 de jun de 202039,807439,856439,644139,806139,8061-
09 de jun de 202039,966740,010439,582939,968139,9681-
08 de jun de 202040,013340,025039,688839,887739,8877-
05 de jun de 202039,700340,056739,640139,724039,7240-
04 de jun de 202039,680439,804339,459939,681639,6816-
03 de jun de 202039,657839,823739,607439,671039,6710-
02 de jun de 202039,515739,667839,370839,510039,5100-
01 de jun de 202039,259639,461039,191239,265139,2651-
29 de mai de 202039,230739,389039,097239,257839,2578-
28 de mai de 202039,110339,236138,976839,131839,1318-
27 de mai de 202039,296339,321438,930939,294339,2943-
26 de mai de 202038,968739,360038,918338,972938,9729-
25 de mai de 202038,837038,973838,820938,841338,8413-
22 de mai de 202038,901038,968538,755738,879438,8794-
21 de mai de 202038,931238,968838,763138,932238,9322-
20 de mai de 202039,110839,126138,897339,109939,1099-
19 de mai de 202039,043239,114538,859739,039739,0397-
18 de mai de 202038,738439,084438,719538,738438,7384-
15 de mai de 202039,243439,251538,803139,239339,2393-
14 de mai de 202039,217639,246239,041239,225639,2256-
13 de mai de 202039,368939,529939,121339,371639,3716-
12 de mai de 202039,663239,719239,414439,671839,6718-
11 de mai de 202039,916540,043139,547739,923239,9232-
*Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos.
Carregando mais dados...