GBP/THB (GBPTHB=X)

CCY - CCY Preço Adiado. Moeda em THB.

Adicionar à lista

42,6422+0,1721 (+0,41%)

A partir de 2:15PM GMT. Mercado aberto.

Mostrar:

Preços históricos

Frequência:

Diariamente

Câmbio em THB

Data	Abrir	Alto	Baixo	Fechamento*	Fechamento ajustado**	Volume
25 de fev de 2021	42,4695	42,7089	42,4028	42,6422	42,6422	-
24 de fev de 2021	42,3741	42,6892	42,3050	42,3874	42,3874	-
23 de fev de 2021	42,1567	42,3346	42,1448	42,1844	42,1844	-
22 de fev de 2021	42,0205	42,1947	41,9582	42,0293	42,0293	-
19 de fev de 2021	41,9127	42,0678	41,8552	41,9102	41,9102	-
18 de fev de 2021	41,5834	41,9538	41,4930	41,5880	41,5880	-
17 de fev de 2021	41,5886	41,6827	41,5018	41,5929	41,5929	-
16 de fev de 2021	41,5730	41,6837	41,4636	41,5703	41,5703	-
15 de fev de 2021	41,4266	41,5779	41,4004	41,4281	41,4281	-
12 de fev de 2021	41,2493	41,3242	41,1623	41,2496	41,2496	-
11 de fev de 2021	41,3518	41,4526	41,1989	41,3521	41,3521	-
10 de fev de 2021	41,3260	41,4239	41,2665	41,3265	41,3265	-
09 de fev de 2021	41,2040	41,3205	41,1471	41,2043	41,2043	-
08 de fev de 2021	41,2593	41,2687	41,0780	41,2561	41,2561	-
05 de fev de 2021	41,1340	41,2587	41,1212	41,1437	41,1437	-
04 de fev de 2021	40,9392	41,1648	40,7779	40,9311	40,9311	-
03 de fev de 2021	40,9741	41,0693	40,8789	40,9763	40,9763	-
02 de fev de 2021	40,9463	41,0781	40,8157	40,9951	40,9951	-
01 de fev de 2021	40,9733	41,1716	40,9211	40,9706	40,9706	-
29 de jan de 2021	41,1334	41,1517	40,8715	41,1304	41,1304	-
28 de jan de 2021	41,0179	41,1043	40,9055	41,0108	41,0108	-
27 de jan de 2021	41,1242	41,2468	40,9878	41,1444	41,1444	-
26 de jan de 2021	41,0067	41,1290	40,8184	41,0073	41,0073	-
25 de jan de 2021	41,0317	41,1276	40,9146	41,0401	41,0401	-
22 de jan de 2021	41,0918	41,1297	40,8796	41,0912	41,0912	-
21 de jan de 2021	40,9271	41,1668	40,8818	40,9355	40,9355	-
20 de jan de 2021	40,8894	41,0990	40,7954	40,8865	40,8865	-
19 de jan de 2021	40,8955	40,9251	40,7733	40,8910	40,8910	-
18 de jan de 2021	40,8077	40,9055	40,6908	40,8116	40,8116	-
15 de jan de 2021	40,9889	41,0613	40,7973	41,0128	41,0128	-
14 de jan de 2021	40,9219	41,0594	40,8224	40,9320	40,9320	-
13 de jan de 2021	41,0567	41,1557	40,8258	41,0609	41,0609	-
12 de jan de 2021	40,7981	41,0036	40,6706	40,7948	40,7948	-
11 de jan de 2021	40,7344	40,7806	40,5110	40,7163	40,7163	-
08 de jan de 2021	40,7916	40,9804	40,7082	40,7916	40,7916	-
07 de jan de 2021	40,7517	40,8695	40,6240	40,7596	40,7596	-
06 de jan de 2021	40,7526	40,8433	40,5361	40,7577	40,7577	-
05 de jan de 2021	40,6056	40,7360	40,5339	40,5992	40,5992	-
04 de jan de 2021	40,9833	41,0263	40,5079	40,9920	40,9920	-
01 de jan de 2021	39,8158	39,8158	39,8158	40,9177	40,9177	-
31 de dez de 2020	40,7673	41,0483	40,6512	40,7670	40,7670	-
30 de dez de 2020	40,5636	40,7686	40,5233	40,5690	40,5690	-
29 de dez de 2020	40,5892	40,6231	40,4348	40,5928	40,5928	-
28 de dez de 2020	40,8140	40,9343	40,4894	40,8134	40,8134	-
25 de dez de 2020	40,6246	40,8399	40,6234	40,6417	40,6417	-
24 de dez de 2020	40,6895	40,9453	40,5913	40,7115	40,7115	-
23 de dez de 2020	40,4556	40,8802	40,3244	40,4658	40,4658	-
22 de dez de 2020	40,3848	40,6230	40,2202	40,3981	40,3981	-
21 de dez de 2020	40,1132	40,2041	39,6916	40,1131	40,1131	-
18 de dez de 2020	40,4011	40,4568	40,1930	40,4008	40,4008	-
17 de dez de 2020	40,5190	40,6618	40,2895	40,4526	40,4526	-
16 de dez de 2020	40,3801	40,6965	40,3347	40,3783	40,3783	-
15 de dez de 2020	40,0709	40,3251	39,9002	40,0934	40,0934	-
14 de dez de 2020	40,0208	40,4145	39,9583	40,0259	40,0259	-
11 de dez de 2020	39,9763	40,0219	39,5312	39,9838	39,9838	-
10 de dez de 2020	40,1459	40,2199	39,8352	40,1662	40,1662	-
09 de dez de 2020	40,1309	40,4915	40,0408	40,1300	40,1300	-
08 de dez de 2020	40,2818	40,3082	39,9370	40,2791	40,2791	-
07 de dez de 2020	40,4598	40,5544	39,9996	40,4640	40,4640	-
04 de dez de 2020	40,5506	40,8062	40,4151	40,5922	40,5922	-
03 de dez de 2020	40,3754	40,6883	40,3204	40,3703	40,3703	-
02 de dez de 2020	40,5843	40,6074	40,1804	40,5888	40,5888	-
01 de dez de 2020	40,3637	40,5932	40,2513	40,3748	40,3748	-
30 de nov de 2020	40,3357	40,4964	40,2517	40,3270	40,3270	-
27 de nov de 2020	40,4291	40,5106	40,2818	40,4443	40,4443	-
26 de nov de 2020	40,5044	40,6222	40,3233	40,5222	40,5222	-
25 de nov de 2020	40,5235	40,6280	40,3352	40,5311	40,5311	-
24 de nov de 2020	40,4250	40,6187	40,3657	40,4505	40,4505	-
23 de nov de 2020	40,2518	40,5817	40,2351	40,2406	40,2406	-
20 de nov de 2020	40,2535	40,2970	40,0699	40,2567	40,2567	-
19 de nov de 2020	40,1887	40,3392	40,0947	40,2146	40,2146	-
18 de nov de 2020	39,9240	40,2638	39,9240	39,9350	39,9350	-
17 de nov de 2020	39,7929	39,9725	39,7696	39,8138	39,8138	-
16 de nov de 2020	39,7858	39,9114	39,7325	39,5110	39,5110	-
13 de nov de 2020	39,6403	39,7849	39,5756	39,6517	39,6517	-
12 de nov de 2020	40,0134	40,0303	39,6170	40,0148	40,0148	-
11 de nov de 2020	40,1938	40,2822	39,9181	40,2082	40,2082	-
10 de nov de 2020	40,1926	40,3547	40,0504	40,2313	40,2313	-
09 de nov de 2020	40,3171	40,3252	39,9240	40,2788	40,2788	-
06 de nov de 2020	40,4189	40,4403	40,0155	40,4227	40,4227	-
05 de nov de 2020	40,1821	40,4365	40,1165	40,1972	40,1972	-
04 de nov de 2020	40,7086	40,7104	40,1567	40,6862	40,6862	-
03 de nov de 2020	40,1881	40,5348	40,0965	40,1896	40,1896	-
02 de nov de 2020	40,3058	40,3273	40,0538	40,3027	40,3027	-
30 de out de 2020	40,3397	40,4762	40,1843	40,3425	40,3425	-
29 de out de 2020	40,5060	40,6817	40,2463	40,5098	40,5098	-
28 de out de 2020	40,6896	40,7215	40,3876	40,6734	40,6734	-
27 de out de 2020	40,6867	40,7704	40,5536	40,7027	40,7027	-
26 de out de 2020	40,8455	40,8779	40,6026	40,8523	40,8523	-
22 de out de 2020	40,9117	40,9750	40,7123	40,9095	40,9095	-
21 de out de 2020	40,9692	41,1085	40,8770	40,9618	40,9618	-
20 de out de 2020	40,4350	41,0217	40,4132	40,4288	40,4288	-
19 de out de 2020	40,3698	40,5816	40,3467	40,3747	40,3747	-
18 de out de 2020	40,2758	40,6063	40,2431	40,2695	40,2695	-
15 de out de 2020	40,2689	40,3952	40,1153	40,2620	40,2620	-
14 de out de 2020	40,5869	40,6841	40,2472	40,6079	40,6079	-
13 de out de 2020	40,3637	40,6020	40,1212	40,3653	40,3653	-
12 de out de 2020	40,6392	40,7451	40,4120	40,6441	40,6441	-
11 de out de 2020	40,4939	40,7167	40,3768	40,5003	40,5003	-
08 de out de 2020	40,3363	40,3552	40,1360	40,3345	40,3345	-
Preço de fechamento ajustado para desdobramento.*Preço de fechamento ajustado para dividendos e desdobramentos.

Carregando mais dados...

BOVESPA116.065,84+398,06(+0,34%)

MERVAL38.390,84+233,89(+0,61%)

MXX45.151,38-116,95(-0,26%)

GBP/THB (GBPTHB=X)

BOVESPA
116.065,84
+398,06(+0,34%)

MERVAL
38.390,84
+233,89(+0,61%)

MXX
45.151,38
-116,95(-0,26%)