Mercado fechará em 5 h 44 min

GBP/THB (GBPTHB=X)

CCY - CCY Preço Adiado. Moeda em THB.
Adicionar à lista
42,6422+0,1721 (+0,41%)
A partir de 2:15PM GMT. Mercado aberto.
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em THB
DataAbrirAltoBaixoFechamento*Fechamento ajustado**Volume
25 de fev de 202142,469542,708942,402842,642242,6422-
24 de fev de 202142,374142,689242,305042,387442,3874-
23 de fev de 202142,156742,334642,144842,184442,1844-
22 de fev de 202142,020542,194741,958242,029342,0293-
19 de fev de 202141,912742,067841,855241,910241,9102-
18 de fev de 202141,583441,953841,493041,588041,5880-
17 de fev de 202141,588641,682741,501841,592941,5929-
16 de fev de 202141,573041,683741,463641,570341,5703-
15 de fev de 202141,426641,577941,400441,428141,4281-
12 de fev de 202141,249341,324241,162341,249641,2496-
11 de fev de 202141,351841,452641,198941,352141,3521-
10 de fev de 202141,326041,423941,266541,326541,3265-
09 de fev de 202141,204041,320541,147141,204341,2043-
08 de fev de 202141,259341,268741,078041,256141,2561-
05 de fev de 202141,134041,258741,121241,143741,1437-
04 de fev de 202140,939241,164840,777940,931140,9311-
03 de fev de 202140,974141,069340,878940,976340,9763-
02 de fev de 202140,946341,078140,815740,995140,9951-
01 de fev de 202140,973341,171640,921140,970640,9706-
29 de jan de 202141,133441,151740,871541,130441,1304-
28 de jan de 202141,017941,104340,905541,010841,0108-
27 de jan de 202141,124241,246840,987841,144441,1444-
26 de jan de 202141,006741,129040,818441,007341,0073-
25 de jan de 202141,031741,127640,914641,040141,0401-
22 de jan de 202141,091841,129740,879641,091241,0912-
21 de jan de 202140,927141,166840,881840,935540,9355-
20 de jan de 202140,889441,099040,795440,886540,8865-
19 de jan de 202140,895540,925140,773340,891040,8910-
18 de jan de 202140,807740,905540,690840,811640,8116-
15 de jan de 202140,988941,061340,797341,012841,0128-
14 de jan de 202140,921941,059440,822440,932040,9320-
13 de jan de 202141,056741,155740,825841,060941,0609-
12 de jan de 202140,798141,003640,670640,794840,7948-
11 de jan de 202140,734440,780640,511040,716340,7163-
08 de jan de 202140,791640,980440,708240,791640,7916-
07 de jan de 202140,751740,869540,624040,759640,7596-
06 de jan de 202140,752640,843340,536140,757740,7577-
05 de jan de 202140,605640,736040,533940,599240,5992-
04 de jan de 202140,983341,026340,507940,992040,9920-
01 de jan de 202139,815839,815839,815840,917740,9177-
31 de dez de 202040,767341,048340,651240,767040,7670-
30 de dez de 202040,563640,768640,523340,569040,5690-
29 de dez de 202040,589240,623140,434840,592840,5928-
28 de dez de 202040,814040,934340,489440,813440,8134-
25 de dez de 202040,624640,839940,623440,641740,6417-
24 de dez de 202040,689540,945340,591340,711540,7115-
23 de dez de 202040,455640,880240,324440,465840,4658-
22 de dez de 202040,384840,623040,220240,398140,3981-
21 de dez de 202040,113240,204139,691640,113140,1131-
18 de dez de 202040,401140,456840,193040,400840,4008-
17 de dez de 202040,519040,661840,289540,452640,4526-
16 de dez de 202040,380140,696540,334740,378340,3783-
15 de dez de 202040,070940,325139,900240,093440,0934-
14 de dez de 202040,020840,414539,958340,025940,0259-
11 de dez de 202039,976340,021939,531239,983839,9838-
10 de dez de 202040,145940,219939,835240,166240,1662-
09 de dez de 202040,130940,491540,040840,130040,1300-
08 de dez de 202040,281840,308239,937040,279140,2791-
07 de dez de 202040,459840,554439,999640,464040,4640-
04 de dez de 202040,550640,806240,415140,592240,5922-
03 de dez de 202040,375440,688340,320440,370340,3703-
02 de dez de 202040,584340,607440,180440,588840,5888-
01 de dez de 202040,363740,593240,251340,374840,3748-
30 de nov de 202040,335740,496440,251740,327040,3270-
27 de nov de 202040,429140,510640,281840,444340,4443-
26 de nov de 202040,504440,622240,323340,522240,5222-
25 de nov de 202040,523540,628040,335240,531140,5311-
24 de nov de 202040,425040,618740,365740,450540,4505-
23 de nov de 202040,251840,581740,235140,240640,2406-
20 de nov de 202040,253540,297040,069940,256740,2567-
19 de nov de 202040,188740,339240,094740,214640,2146-
18 de nov de 202039,924040,263839,924039,935039,9350-
17 de nov de 202039,792939,972539,769639,813839,8138-
16 de nov de 202039,785839,911439,732539,511039,5110-
13 de nov de 202039,640339,784939,575639,651739,6517-
12 de nov de 202040,013440,030339,617040,014840,0148-
11 de nov de 202040,193840,282239,918140,208240,2082-
10 de nov de 202040,192640,354740,050440,231340,2313-
09 de nov de 202040,317140,325239,924040,278840,2788-
06 de nov de 202040,418940,440340,015540,422740,4227-
05 de nov de 202040,182140,436540,116540,197240,1972-
04 de nov de 202040,708640,710440,156740,686240,6862-
03 de nov de 202040,188140,534840,096540,189640,1896-
02 de nov de 202040,305840,327340,053840,302740,3027-
30 de out de 202040,339740,476240,184340,342540,3425-
29 de out de 202040,506040,681740,246340,509840,5098-
28 de out de 202040,689640,721540,387640,673440,6734-
27 de out de 202040,686740,770440,553640,702740,7027-
26 de out de 202040,845540,877940,602640,852340,8523-
22 de out de 202040,911740,975040,712340,909540,9095-
21 de out de 202040,969241,108540,877040,961840,9618-
20 de out de 202040,435041,021740,413240,428840,4288-
19 de out de 202040,369840,581640,346740,374740,3747-
18 de out de 202040,275840,606340,243140,269540,2695-
15 de out de 202040,268940,395240,115340,262040,2620-
14 de out de 202040,586940,684140,247240,607940,6079-
13 de out de 202040,363740,602040,121240,365340,3653-
12 de out de 202040,639240,745140,412040,644140,6441-
11 de out de 202040,493940,716740,376840,500340,5003-
08 de out de 202040,336340,355240,136040,334540,3345-
*Preço de fechamento ajustado para desdobramento.**Preço de fechamento ajustado para dividendos e desdobramentos.
Carregando mais dados...