Mercado fechará em 1 h 56 min

GBP/NZD (GBPNZD=X)

CCY - CCY Preço Adiado. Moeda em NZD.
Adicionar à lista
2,1019-0,0001 (-0,0038%)
A partir de 07:04PM BST. Mercado aberto.
Período:
26 de abr. de 2023 - 26 de abr. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em NZDBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
26 de abr. de 20242,10242,10422,09512,10192,1019-
25 de abr. de 20242,09872,10512,09582,09892,0989-
24 de abr. de 20242,09792,09922,09152,09682,0968-
23 de abr. de 20242,08542,09752,08412,08572,0857-
22 de abr. de 20242,09742,09762,08362,09732,0973-
19 de abr. de 20242,10602,11662,10312,10652,1065-
18 de abr. de 20242,10572,10712,10202,10602,1060-
17 de abr. de 20242,10892,11172,10362,10962,1096-
16 de abr. de 20242,10852,12012,10702,10822,1082-
15 de abr. de 20242,09582,10602,09272,09592,0959-
12 de abr. de 20242,09182,09572,08832,09192,0919-
11 de abr. de 20242,09792,09862,09022,09832,0983-
10 de abr. de 20242,09002,09932,08482,08992,0899-
09 de abr. de 20242,09732,09732,08962,09652,0965-
08 de abr. de 20242,10242,10312,09332,10252,1025-
05 de abr. de 20242,09702,10152,09652,09692,0969-
04 de abr. de 20242,10342,10352,09412,10342,1034-
03 de abr. de 20242,10682,11142,10352,10682,1068-
02 de abr. de 20242,10772,11112,10482,10772,1077-
01 de abr. de 20242,11092,11382,10812,11082,1108-
29 de mar. de 20242,11272,11492,10762,11322,1132-
28 de mar. de 20242,10522,11732,10392,10532,1053-
27 de mar. de 20242,10192,10602,10002,10202,1020-
26 de mar. de 20242,10562,10672,09882,10562,1056-
25 de mar. de 20242,10292,10672,09742,10302,1030-
22 de mar. de 20242,09302,10282,09292,09382,0938-
21 de mar. de 20242,10082,10272,09252,10152,1015-
20 de mar. de 20242,10282,10632,09952,10262,1026-
19 de mar. de 20242,09242,10172,09172,09152,0915-
18 de mar. de 20242,09122,09292,08752,09142,0914-
15 de mar. de 20242,08122,09312,08082,08082,0808-
14 de mar. de 20242,07632,07972,07192,07612,0761-
13 de mar. de 20242,08092,08152,07312,08062,0806-
12 de mar. de 20242,07732,08072,07012,07742,0774-
11 de mar. de 20242,08012,08252,07542,08022,0802-
08 de mar. de 20242,07372,08202,07152,07372,0737-
07 de mar. de 20242,07742,07782,06632,07822,0782-
06 de mar. de 20242,08722,09072,07682,08682,0868-
05 de mar. de 20242,08172,08832,08102,08142,0814-
04 de mar. de 20242,07422,08222,07162,07402,0740-
01 de mar. de 20242,07402,07612,06812,07442,0744-
29 de fev. de 20242,07592,08242,07352,07672,0767-
28 de fev. de 20242,05512,08042,05302,05512,0551-
27 de fev. de 20242,05662,06062,05372,05702,0570-
26 de fev. de 20242,04842,05642,04752,04812,0481-
23 de fev. de 20242,04392,04852,03982,04392,0439-
22 de fev. de 20242,04432,04572,03772,04472,0447-
21 de fev. de 20242,04612,04692,03702,04692,0469-
20 de fev. de 20242,04902,05212,03932,04902,0490-
19 de fev. de 20242,05542,05652,04772,05502,0550-
16 de fev. de 20242,06142,06652,05652,06092,0609-
15 de fev. de 20242,06332,06582,05342,06342,0634-
14 de fev. de 20242,07862,08082,06142,07832,0783-
13 de fev. de 20242,06052,08002,05912,06002,0600-
12 de fev. de 20242,05522,06242,05462,05542,0554-
09 de fev. de 20242,06422,06602,05032,06602,0660-
08 de fev. de 20242,06662,07242,06372,06662,0666-
07 de fev. de 20242,06582,07062,06222,06632,0663-
06 de fev. de 20242,07052,07592,06582,07062,0706-
05 de fev. de 20242,08272,08362,07092,08152,0815-
02 de fev. de 20242,07402,08502,06972,07402,0740-
01 de fev. de 20242,07402,08222,06702,07362,0736-
31 de jan. de 20242,07012,07432,06342,06932,0693-
30 de jan. de 20242,07202,07282,06422,07212,0721-
29 de jan. de 20242,08432,08512,07322,08382,0838-
26 de jan. de 20242,08002,08692,07902,08012,0801-
25 de jan. de 20242,08262,08272,07472,08192,0819-
24 de jan. de 20242,07942,08392,07402,07932,0793-
23 de jan. de 20242,09172,09222,08302,09192,0919-
22 de jan. de 20242,07562,08582,07032,07562,0756-
19 de jan. de 20242,07682,08482,07012,07682,0768-
18 de jan. de 20242,07322,07802,06832,07342,0734-
17 de jan. de 20242,05722,07782,05422,05792,0579-
16 de jan. de 20242,05422,06062,05072,05392,0539-
15 de jan. de 20242,04352,05562,04352,04322,0432-
12 de jan. de 20242,04682,04702,03562,04632,0463-
11 de jan. de 20242,04562,04832,03842,04562,0456-
10 de jan. de 20242,03792,04602,03282,03752,0375-
09 de jan. de 20242,03822,04262,03562,03762,0376-
08 de jan. de 20242,03492,04532,03242,03512,0351-
05 de jan. de 20242,03512,04052,03232,03472,0347-
04 de jan. de 20242,02692,03772,01782,02732,0273-
03 de jan. de 20242,01902,02942,01312,01902,0190-
02 de jan. de 20242,01542,02322,01092,01532,0153-
01 de jan. de 20242,01402,01412,00842,01402,0140-
29 de dez. de 20232,00912,01772,00522,00992,0099-
28 de dez. de 20232,01562,02342,00522,01582,0158-
27 de dez. de 20232,00962,01812,00742,01092,0109-
26 de dez. de 20232,01532,01532,00812,01512,0151-
25 de dez. de 20232,01132,02492,00272,00312,0031-
22 de dez. de 20232,01462,02292,01422,01482,0148-
21 de dez. de 20232,02102,02592,01112,02102,0210-
20 de dez. de 20232,03142,03232,01022,03032,0303-
19 de dez. de 20232,03562,03952,03012,03562,0356-
18 de dez. de 20232,04032,04062,02702,04042,0404-
15 de dez. de 20232,05512,05962,03892,05502,0550-
14 de dez. de 20232,03822,05662,02392,03862,0386-
13 de dez. de 20232,04792,06012,04432,04802,0480-
12 de dez. de 20232,05012,05112,04082,04932,0493-
11 de dez. de 20232,04872,05732,04772,04972,0497-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...