Mercado abrirá em 6 h 25 min

Flex Ltd (FXI.HA)

Hanover - Hanover Preço Adiado. Moeda em EUR.
Adicionar à lista
27,18+0,07 (+0,26%)
A partir de 08:04AM CEST. Mercado aberto.
Período:
02 de jul. de 2023 - 02 de jul. de 2024
Mostrar:
Preços históricos
Frequência:
Diariamente
Câmbio em EURBaixar
DataAberturaAltoBaixoFechamento*Fechamento ajustado**Volume
02 de jul. de 202427,1827,1827,1827,1827,18-
01 de jul. de 2024------
28 de jun. de 202427,1627,1627,1627,1627,16-
27 de jun. de 202427,8727,8727,8727,8727,87-
26 de jun. de 202428,3628,3628,3628,3628,36-
25 de jun. de 202428,0528,0528,0528,0528,05-
24 de jun. de 202428,2828,2828,2828,2828,28-
21 de jun. de 202428,2028,2028,2028,2028,20-
20 de jun. de 202429,4629,4629,4629,4629,46-
19 de jun. de 202429,0929,0929,0929,0929,09-
18 de jun. de 202429,3129,3129,3129,3129,31-
17 de jun. de 202428,8028,8028,8028,8028,80-
14 de jun. de 202429,2729,2729,2729,2729,27-
13 de jun. de 202429,1529,1529,1529,1529,15-
12 de jun. de 202429,3129,3129,3129,3129,31-
11 de jun. de 202429,7429,7429,7429,7429,74-
10 de jun. de 202429,0929,0929,0929,0929,09-
07 de jun. de 202429,4529,4529,4529,4529,45-
06 de jun. de 202430,2030,2030,2030,2030,20-
05 de jun. de 202429,1629,1629,1629,1629,16-
04 de jun. de 202429,6529,6529,6529,6529,65-
03 de jun. de 202429,9629,9629,9629,9629,96-
31 de mai. de 202430,4530,4530,4530,4530,45-
30 de mai. de 202430,3130,3130,3130,3130,31-
29 de mai. de 202430,3130,3130,3130,3130,31-
28 de mai. de 202430,7530,7530,7530,7530,75-
27 de mai. de 202429,9029,9029,9029,9029,90-
24 de mai. de 202429,1729,1729,1729,1729,17-
23 de mai. de 202428,4228,4228,4228,4228,42-
22 de mai. de 202426,8826,8826,8826,8826,88-
21 de mai. de 202426,8826,8826,8826,8826,88-
20 de mai. de 202426,3626,3626,3626,3626,36-
17 de mai. de 202426,2526,2526,2526,2526,25-
16 de mai. de 202426,3626,3626,3626,3626,36-
15 de mai. de 202426,1826,1826,1826,1826,18-
14 de mai. de 202425,8825,8825,8825,8825,88-
13 de mai. de 202426,0726,0726,0726,0726,07-
10 de mai. de 202426,0626,0626,0626,0626,06-
09 de mai. de 202425,9225,9225,9225,9225,92-
08 de mai. de 202426,5426,5426,5426,5426,54-
07 de mai. de 202426,5026,5026,5026,5026,50-
06 de mai. de 202425,3425,3425,3425,3425,34-
03 de mai. de 202425,1125,1125,1125,1125,11-
02 de mai. de 202424,0024,0024,0024,0024,00-
30 de abr. de 202426,5226,5226,5226,5226,52-
29 de abr. de 202426,5126,5126,5126,5126,51-
26 de abr. de 202426,0926,0926,0926,0926,09-
25 de abr. de 202425,6825,6825,6825,6825,68-
24 de abr. de 202426,2626,2626,2626,2626,26-
23 de abr. de 202425,3125,3125,3125,3125,31-
22 de abr. de 202424,9824,9824,9824,9824,98-
19 de abr. de 202425,1625,1625,1625,1625,16-
18 de abr. de 202426,0626,0626,0626,0626,06-
17 de abr. de 202425,9225,9225,9225,9225,92-
16 de abr. de 202425,8125,8125,8125,8125,81-
15 de abr. de 202426,1626,1626,1626,1626,16-
12 de abr. de 202426,5826,5826,5826,5826,58-
11 de abr. de 202425,8925,8925,8925,8925,89-
10 de abr. de 202425,9925,9925,9925,9925,99-
09 de abr. de 202425,9225,9225,9225,9225,92-
08 de abr. de 202426,2326,2326,2326,2326,23-
05 de abr. de 202425,8725,8725,8725,8725,87-
04 de abr. de 202426,2526,2526,2526,2526,25-
03 de abr. de 202425,7325,7325,7325,7325,73-
02 de abr. de 202425,6925,6925,6925,6925,69-
28 de mar. de 202426,1026,1026,1026,1026,10-
27 de mar. de 202426,1026,1026,1026,1026,10-
26 de mar. de 202426,1026,1026,1026,1026,10-
25 de mar. de 202425,9025,9025,9025,9025,90-
22 de mar. de 202425,8025,8025,8025,8025,80-
21 de mar. de 202424,5024,5024,5024,5024,50-
20 de mar. de 202424,4024,4024,4024,4024,40-
19 de mar. de 202424,8024,8024,8024,8024,80-
18 de mar. de 202424,5024,5024,5024,5024,50-
15 de mar. de 202425,5025,5025,5025,5025,50-
14 de mar. de 202425,9025,9025,9025,9025,90-
13 de mar. de 202426,2026,2026,2026,2026,20-
12 de mar. de 202426,1026,1026,1026,1026,10-
11 de mar. de 202426,7026,7026,7026,7026,70-
08 de mar. de 202427,3027,3027,3027,3027,30-
07 de mar. de 202427,9027,9027,9027,9027,90-
06 de mar. de 202427,2027,2027,2027,2027,20-
05 de mar. de 202426,9026,9026,9026,9026,90-
04 de mar. de 202426,2026,2026,2026,2026,20-
01 de mar. de 202425,6025,6025,6025,6025,60-
29 de fev. de 202425,2025,2025,2025,2025,20-
28 de fev. de 202425,7025,7025,7025,7025,70-
27 de fev. de 202425,4025,4025,4025,4025,40-
26 de fev. de 202425,6025,6025,6025,6025,60-
23 de fev. de 202425,5025,5025,5025,5025,50-
22 de fev. de 202425,2025,2025,2025,2025,20-
21 de fev. de 202425,3025,3025,3025,3025,30-
20 de fev. de 202425,7025,7025,7025,7025,70-
19 de fev. de 202425,9025,9025,9025,9025,90-
16 de fev. de 202426,3026,3026,3026,3026,30-
15 de fev. de 202426,0026,0026,0026,0026,00-
14 de fev. de 202424,7024,7024,7024,7024,70-
13 de fev. de 202425,0025,0025,0025,0025,00-
12 de fev. de 202424,4024,4024,4024,4024,40-
09 de fev. de 202423,4023,4023,4023,4023,40-
*Preço de fechamento ajustado para desdobramento.** Preço de fechamento ajustado para desdobramentos e distribuições de dividendos e/ou ganhos de capital.
Carregando mais dados...