Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517C00025000 | 2024-05-15 2:09PM EDT | 2024-05-17 | 0.85 | 0.90 | 1.00 | -0.35 | -29.17% | 30 | 936 | 49.41% |
FVRR240621C00025000 | 2024-05-15 1:23PM EDT | 2024-06-21 | 1.94 | 1.90 | 2.10 | -0.20 | -9.35% | 58 | 1,209 | 50.20% |
FVRR240719C00025000 | 2024-05-15 1:07PM EDT | 2024-07-19 | 2.61 | 2.45 | 2.60 | -0.19 | -6.79% | 3 | 346 | 49.90% |
FVRR241018C00025000 | 2024-05-15 11:50AM EDT | 2024-10-18 | 4.28 | 4.10 | 4.40 | -0.27 | -5.93% | 5 | 578 | 57.62% |
FVRR250117C00025000 | 2024-05-15 12:44PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.70 | -0.21 | -3.68% | 7 | 1,133 | 61.82% |
FVRR250718C00025000 | 2024-05-14 3:59PM EDT | 2025-07-18 | 7.54 | 7.20 | 7.60 | 0.00 | - | 1 | 23 | 64.58% |
FVRR260116C00025000 | 2024-05-15 1:52PM EDT | 2026-01-16 | 9.00 | 8.00 | 9.10 | -0.10 | -1.10% | 61 | 207 | 63.55% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517P00025000 | 2024-05-15 12:08PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | -0.10 | -66.67% | 14 | 637 | 49.41% |
FVRR240621P00025000 | 2024-05-15 11:52AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.05 | +0.01 | +1.01% | 7 | 416 | 43.90% |
FVRR240719P00025000 | 2024-05-15 11:36AM EDT | 2024-07-19 | 1.48 | 1.45 | 1.55 | +0.08 | +5.71% | 10 | 244 | 45.17% |
FVRR241018P00025000 | 2024-05-14 11:54AM EDT | 2024-10-18 | 2.90 | 2.80 | 2.95 | +0.20 | +7.41% | 5 | 178 | 50.73% |
FVRR250117P00025000 | 2024-05-15 12:11PM EDT | 2025-01-17 | 3.80 | 3.70 | 3.90 | -0.02 | -0.52% | 1 | 355 | 50.76% |
FVRR250718P00025000 | 2024-02-21 10:30AM EDT | 2025-07-18 | 6.04 | 5.00 | 8.60 | 0.00 | - | 4 | 5 | 67.02% |
FVRR260116P00025000 | 2024-05-15 9:50AM EDT | 2026-01-16 | 6.30 | 6.10 | 6.40 | +0.13 | +2.11% | 1 | 77 | 51.73% |