Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517C00015000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 5.60 | 7.20 | 10.60 | 0.00 | - | 6 | 15 | 268.75% |
FVRR240621C00015000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 5.80 | 8.10 | 10.00 | 0.00 | - | 4 | 49 | 121.29% |
FVRR240719C00015000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 6.00 | 7.20 | 10.80 | 0.00 | - | 1 | 43 | 91.02% |
FVRR241018C00015000 | 2024-05-09 1:51PM EDT | 2024-10-18 | 8.00 | 9.20 | 9.50 | 0.00 | - | 20 | 51 | 72.27% |
FVRR250117C00015000 | 2024-05-09 10:06AM EDT | 2025-01-17 | 9.91 | 8.40 | 10.10 | +0.19 | +1.95% | 1 | 168 | 55.13% |
FVRR250718C00015000 | 2024-05-09 12:54PM EDT | 2025-07-18 | 9.96 | 10.90 | 11.40 | 0.00 | - | 2 | 10 | 74.07% |
FVRR260116C00015000 | 2024-05-10 11:22AM EDT | 2026-01-16 | 11.35 | 11.80 | 12.30 | +2.05 | +22.04% | 8 | 90 | 73.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240517P00015000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 415 | 153.13% |
FVRR240621P00015000 | 2024-05-10 2:06PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 5 | 376 | 79.69% |
FVRR240719P00015000 | 2024-05-09 2:16PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 21 | 1,207 | 71.68% |
FVRR241018P00015000 | 2024-05-10 12:41PM EDT | 2024-10-18 | 0.50 | 0.35 | 0.50 | -0.31 | -38.27% | 2 | 142 | 57.91% |
FVRR250117P00015000 | 2024-05-10 2:26PM EDT | 2025-01-17 | 0.93 | 0.80 | 0.95 | -0.47 | -33.57% | 46 | 308 | 58.89% |
FVRR250718P00015000 | 2024-04-01 1:33PM EDT | 2025-07-18 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 52 | 66.99% |
FVRR260116P00015000 | 2024-04-11 1:56PM EDT | 2026-01-16 | 3.10 | 2.10 | 2.45 | 0.00 | - | 2 | 12 | 57.57% |