Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR260116C00010000 | 2024-04-25 2:39PM EDT | 10.00 | 11.80 | 10.90 | 13.80 | 0.00 | - | 1 | 8 | 70.80% |
FVRR260116C00012500 | 2024-04-16 12:53PM EDT | 12.50 | 11.24 | 10.70 | 13.80 | 0.00 | - | 1 | 99 | 91.46% |
FVRR260116C00015000 | 2024-04-26 9:42AM EDT | 15.00 | 9.60 | 9.80 | 10.10 | +0.58 | +6.43% | 4 | 96 | 74.37% |
FVRR260116C00017500 | 2024-04-17 9:53AM EDT | 17.50 | 8.75 | 6.00 | 8.90 | 0.00 | - | 1 | 53 | 57.74% |
FVRR260116C00020000 | 2024-04-26 3:23PM EDT | 20.00 | 7.60 | 6.80 | 8.60 | +0.70 | +10.14% | 8 | 200 | 70.65% |
FVRR260116C00022500 | 2024-04-25 9:48AM EDT | 22.50 | 5.88 | 5.80 | 7.70 | -0.12 | -2.00% | 2 | 62 | 69.02% |
FVRR260116C00025000 | 2024-04-26 10:43AM EDT | 25.00 | 5.72 | 5.80 | 6.10 | +0.60 | +11.72% | 3 | 220 | 67.96% |
FVRR260116C00030000 | 2024-04-26 3:38PM EDT | 30.00 | 4.65 | 4.50 | 4.70 | +0.34 | +7.89% | 2 | 149 | 65.88% |
FVRR260116C00035000 | 2024-04-26 11:28AM EDT | 35.00 | 3.41 | 3.50 | 5.70 | +0.19 | +5.90% | 1 | 227 | 73.83% |
FVRR260116C00040000 | 2024-04-26 3:38PM EDT | 40.00 | 2.95 | 2.15 | 4.20 | +0.45 | +18.00% | 1 | 125 | 66.85% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR260116P00010000 | 2024-04-16 12:53PM EDT | 10.00 | 1.28 | 1.10 | 1.25 | 0.00 | - | 1 | 3 | 63.14% |
FVRR260116P00012500 | 2024-04-18 12:32PM EDT | 12.50 | 2.10 | 1.90 | 2.00 | 0.00 | - | 1 | 120 | 60.72% |
FVRR260116P00015000 | 2024-04-11 1:56PM EDT | 15.00 | 3.10 | 2.85 | 3.00 | 0.00 | - | 2 | 12 | 58.77% |
FVRR260116P00017500 | 2024-04-12 10:49AM EDT | 17.50 | 4.35 | 4.00 | 4.20 | 0.00 | - | 10 | 55 | 57.23% |
FVRR260116P00020000 | 2024-04-11 11:46AM EDT | 20.00 | 5.44 | 5.20 | 5.40 | 0.00 | - | 40 | 81 | 54.39% |
FVRR260116P00022500 | 2024-04-11 9:30AM EDT | 22.50 | 10.13 | 6.70 | 6.90 | 0.00 | - | 3 | 50 | 53.20% |
FVRR260116P00025000 | 2024-04-18 12:32PM EDT | 25.00 | 8.62 | 8.20 | 8.70 | 0.00 | - | 2 | 73 | 52.17% |
FVRR260116P00030000 | 2024-04-18 12:32PM EDT | 30.00 | 12.19 | 11.70 | 13.90 | 0.00 | - | 1 | 89 | 56.74% |
FVRR260116P00035000 | 2024-02-02 3:01PM EDT | 35.00 | 12.53 | 14.10 | 15.10 | 0.00 | - | 1 | 26 | 36.62% |
FVRR260116P00040000 | 2024-04-04 9:42AM EDT | 40.00 | 19.74 | 19.90 | 20.70 | 0.00 | - | 1 | 2 | 49.63% |