Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR241018C00012500 | 2024-03-28 3:17PM EDT | 12.50 | 9.54 | 8.80 | 9.20 | 0.00 | - | 10 | 24 | 74.90% |
FVRR241018C00015000 | 2024-04-24 3:45PM EDT | 15.00 | 6.81 | 7.00 | 7.20 | 0.00 | - | 15 | 31 | 71.34% |
FVRR241018C00017500 | 2024-04-16 9:30AM EDT | 17.50 | 5.51 | 5.30 | 5.60 | 0.00 | - | 1 | 72 | 68.26% |
FVRR241018C00020000 | 2024-04-24 12:53PM EDT | 20.00 | 3.90 | 4.00 | 4.20 | 0.00 | - | 12 | 36 | 66.16% |
FVRR241018C00022500 | 2024-04-25 12:30PM EDT | 22.50 | 2.44 | 2.90 | 4.60 | 0.00 | - | 2 | 422 | 77.25% |
FVRR241018C00025000 | 2024-04-26 9:35AM EDT | 25.00 | 1.95 | 2.10 | 2.20 | +0.23 | +13.37% | 1 | 570 | 62.40% |
FVRR241018C00030000 | 2024-04-24 11:09AM EDT | 30.00 | 1.05 | 1.10 | 1.20 | 0.00 | - | 1 | 227 | 62.01% |
FVRR241018C00035000 | 2024-04-26 2:06PM EDT | 35.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 4 | 178 | 62.21% |
FVRR241018C00040000 | 2024-04-23 3:47PM EDT | 40.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 5 | 59 | 63.67% |
FVRR241018C00045000 | 2024-04-23 10:29AM EDT | 45.00 | 0.21 | 0.15 | 0.30 | 0.00 | - | 9 | 331 | 64.45% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR241018P00012500 | 2024-04-10 3:46PM EDT | 12.50 | 0.68 | 0.40 | 0.55 | 0.00 | - | 1 | 41 | 65.82% |
FVRR241018P00015000 | 2024-04-24 10:32AM EDT | 15.00 | 1.07 | 0.90 | 1.00 | 0.00 | - | 2 | 139 | 61.82% |
FVRR241018P00017500 | 2024-04-23 10:38AM EDT | 17.50 | 1.99 | 1.65 | 1.80 | 0.00 | - | 2 | 232 | 59.33% |
FVRR241018P00020000 | 2024-04-26 3:33PM EDT | 20.00 | 2.88 | 2.60 | 2.90 | -0.22 | -7.10% | 6 | 516 | 56.15% |
FVRR241018P00022500 | 2024-04-24 1:50PM EDT | 22.50 | 4.30 | 4.10 | 4.30 | 0.00 | - | 37 | 333 | 55.37% |
FVRR241018P00025000 | 2024-04-26 3:34PM EDT | 25.00 | 5.90 | 5.60 | 6.00 | -0.85 | -12.59% | 2 | 160 | 52.47% |
FVRR241018P00030000 | 2024-04-26 3:34PM EDT | 30.00 | 10.00 | 7.80 | 10.00 | -1.30 | -11.50% | 1 | 44 | 54.20% |
FVRR241018P00035000 | 2024-04-11 10:35AM EDT | 35.00 | 13.90 | 14.30 | 14.60 | 0.00 | - | 3 | 13 | 55.18% |
FVRR241018P00040000 | 2023-07-06 2:49PM EDT | 40.00 | 16.65 | 10.70 | 13.20 | 0.00 | - | - | 1 | 0.00% |
FVRR241018P00045000 | 2023-12-21 4:02PM EDT | 45.00 | 17.90 | 19.20 | 20.90 | 0.00 | - | 3 | 5 | 0.00% |