Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621C00012500 | 2024-04-12 1:28PM EDT | 12.50 | 8.08 | 6.40 | 10.30 | 0.00 | - | 1 | 18 | 69.53% |
FVRR240621C00015000 | 2024-04-17 3:03PM EDT | 15.00 | 5.60 | 5.90 | 8.10 | 0.00 | - | 7 | 48 | 122.17% |
FVRR240621C00017500 | 2024-04-24 11:10AM EDT | 17.50 | 3.65 | 3.90 | 4.90 | 0.00 | - | 3 | 173 | 81.35% |
FVRR240621C00020000 | 2024-04-26 3:59PM EDT | 20.00 | 2.45 | 2.40 | 2.50 | +0.60 | +32.43% | 2 | 113 | 64.26% |
FVRR240621C00022500 | 2024-04-26 3:14PM EDT | 22.50 | 1.30 | 1.35 | 1.45 | +0.30 | +30.00% | 3 | 760 | 64.16% |
FVRR240621C00025000 | 2024-04-26 3:54PM EDT | 25.00 | 0.70 | 0.70 | 0.75 | +0.20 | +40.00% | 4 | 539 | 62.99% |
FVRR240621C00030000 | 2024-04-25 1:52PM EDT | 30.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 398 | 64.65% |
FVRR240621C00035000 | 2024-04-11 2:54PM EDT | 35.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 457 | 78.91% |
FVRR240621C00040000 | 2024-04-23 1:22PM EDT | 40.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 329 | 99.02% |
FVRR240621C00045000 | 2024-04-02 10:48AM EDT | 45.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 133 | 106.45% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FVRR240621P00012500 | 2024-04-10 3:53PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 16 | 63 | 108.98% |
FVRR240621P00015000 | 2024-04-26 1:48PM EDT | 15.00 | 0.30 | 0.20 | 0.25 | -0.03 | -9.09% | 3 | 281 | 66.80% |
FVRR240621P00017500 | 2024-04-25 2:09PM EDT | 17.50 | 0.85 | 0.60 | 0.70 | 0.00 | - | 24 | 161 | 62.70% |
FVRR240621P00020000 | 2024-04-26 12:05PM EDT | 20.00 | 1.65 | 1.50 | 1.60 | -0.27 | -14.06% | 1 | 488 | 61.04% |
FVRR240621P00022500 | 2024-04-26 12:57PM EDT | 22.50 | 3.03 | 2.90 | 3.00 | -0.07 | -2.26% | 4 | 284 | 59.38% |
FVRR240621P00025000 | 2024-04-26 3:58PM EDT | 25.00 | 4.70 | 4.70 | 4.90 | -0.80 | -14.55% | 1 | 309 | 58.11% |
FVRR240621P00030000 | 2024-04-12 11:21AM EDT | 30.00 | 10.14 | 9.20 | 9.50 | 0.00 | - | 1 | 151 | 60.55% |
FVRR240621P00035000 | 2024-02-29 10:39AM EDT | 35.00 | 11.85 | 11.80 | 15.40 | 0.00 | - | 1 | 6 | 136.33% |
FVRR240621P00040000 | 2024-01-24 4:03PM EDT | 40.00 | 13.32 | 15.10 | 18.80 | 0.00 | - | 2 | 13 | 0.00% |
FVRR240621P00045000 | 2023-12-29 11:46AM EDT | 45.00 | 17.50 | 16.30 | 16.80 | 0.00 | - | 1 | 3 | 0.00% |