Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240524C00002500 | 2024-05-17 2:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 1,203 | 50.00% |
FUBO240531C00002500 | 2024-05-20 10:06AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 684 | 50.00% |
FUBO240607C00002500 | 2024-05-20 10:17AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 413 | 50.00% |
FUBO240614C00002500 | 2024-05-20 1:44PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 50.00% |
FUBO240621C00002500 | 2024-05-20 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 2,539 | 50.00% |
FUBO240628C00002500 | 2024-05-14 1:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 98 | 50.00% |
FUBO240816C00002500 | 2024-05-20 12:56PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,695 | 11,262 | 50.00% |
FUBO241115C00002500 | 2024-05-20 3:35PM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 528 | 3,277 | 25.00% |
FUBO250117C00002500 | 2024-05-20 12:49PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 10,733 | 25.00% |
FUBO260116C00002500 | 2024-05-20 12:49PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 821 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FUBO240524P00002500 | 2024-05-09 1:38PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 119 | 0.00% |
FUBO240531P00002500 | 2024-05-14 10:07AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 0.00% |
FUBO240621P00002500 | 2024-05-17 3:59PM EDT | 2024-06-21 | 1.19 | 0.00 | 0.00 | 0.00 | - | 28 | 93 | 0.00% |
FUBO240816P00002500 | 2024-05-14 12:48PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 513 | 0.00% |
FUBO241115P00002500 | 2024-05-17 11:16AM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 0.00% |
FUBO250117P00002500 | 2024-05-17 3:40PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 12 | 6,088 | 0.00% |
FUBO260116P00002500 | 2024-05-10 2:34PM EDT | 2026-01-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 7 | 331 | 0.00% |