Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503C00045000 | 2024-04-17 1:42PM EDT | 2024-05-03 | 20.32 | 18.55 | 19.35 | 0.00 | - | - | 2 | 313.67% |
FTNT240517C00045000 | 2024-05-01 9:43AM EDT | 2024-05-17 | 18.95 | 18.65 | 19.00 | 0.00 | - | 2 | 8 | 50.00% |
FTNT240621C00045000 | 2024-04-30 12:33PM EDT | 2024-06-21 | 19.34 | 18.70 | 19.45 | 0.00 | - | 1 | 79 | 65.82% |
FTNT240719C00045000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 19.57 | 18.45 | 19.60 | 0.00 | - | 1 | 26 | 56.84% |
FTNT240920C00045000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 21.00 | 19.95 | 20.65 | 0.00 | - | 1 | 33 | 53.10% |
FTNT241220C00045000 | 2024-04-23 12:35PM EDT | 2024-12-20 | 22.40 | 21.25 | 21.70 | 0.00 | - | 2 | 5 | 52.37% |
FTNT250117C00045000 | 2024-04-17 1:42PM EDT | 2025-01-17 | 23.56 | 21.25 | 21.90 | 0.00 | - | 2 | 276 | 50.27% |
FTNT260116C00045000 | 2024-03-28 11:50AM EDT | 2026-01-16 | 30.00 | 26.40 | 28.85 | 0.00 | - | 1 | 33 | 59.72% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240503P00045000 | 2024-04-01 2:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 780 | 221.88% |
FTNT240517P00045000 | 2024-04-29 11:52AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.18 | 0.00 | - | 2 | 33 | 85.74% |
FTNT240621P00045000 | 2024-04-30 2:56PM EDT | 2024-06-21 | 0.17 | 0.07 | 0.28 | 0.00 | - | 5 | 1,121 | 53.91% |
FTNT240719P00045000 | 2024-04-04 12:18PM EDT | 2024-07-19 | 0.19 | 0.11 | 0.39 | 0.00 | - | 19 | 22 | 51.17% |
FTNT240920P00045000 | 2024-05-01 1:39PM EDT | 2024-09-20 | 0.74 | 0.61 | 0.75 | 0.00 | - | 2 | 128 | 45.02% |
FTNT241220P00045000 | 2024-05-01 9:50AM EDT | 2024-12-20 | 1.48 | 1.39 | 1.46 | 0.00 | - | 8 | 19 | 43.12% |
FTNT250117P00045000 | 2024-05-01 3:41PM EDT | 2025-01-17 | 1.56 | 1.50 | 1.60 | 0.00 | - | 1 | 5,664 | 42.03% |
FTNT260116P00045000 | 2024-04-24 12:00PM EDT | 2026-01-16 | 3.75 | 3.65 | 3.80 | 0.00 | - | 17 | 64 | 38.51% |