Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
36.94 | 0.00 | - | 1 | 33 | 22.50 | 0.14 | 0.00 | - | 20 | 58 |
34.12 | 0.00 | - | 1 | 130 | 25.00 | 0.06 | 0.00 | - | 4 | 58 |
30.20 | 0.00 | - | 2 | 99 | 30.00 | 0.12 | 0.00 | - | 33 | 1,940 |
24.75 | 0.00 | - | 4 | 105 | 35.00 | 0.30 | 0.00 | - | 5 | 3,941 |
20.25 | 0.00 | - | 1 | 210 | 40.00 | 0.54 | 0.00 | - | 1 | 1,676 |
20.15 | 0.00 | - | 1 | 2 | 42.50 | 1.03 | 0.00 | - | 2 | 39 |
16.60 | 0.00 | - | 1 | 297 | 45.00 | 1.04 | 0.00 | - | 1 | 5,679 |
16.55 | 0.00 | - | - | 1 | 47.50 | 1.75 | 0.00 | - | 1 | 217 |
14.10 | 0.00 | - | 1 | 934 | 50.00 | 1.92 | 0.00 | - | 7 | 4,824 |
10.85 | 0.00 | - | 1 | 12 | 52.50 | 3.15 | 0.00 | - | 5 | 200 |
10.60 | 0.00 | - | 6 | 1,339 | 55.00 | 3.97 | 0.00 | - | 31 | 4,251 |
8.50 | 0.00 | - | 4 | 24 | 57.50 | 4.30 | 0.00 | - | 30 | 176 |
7.65 | 0.00 | - | 19 | 3,490 | 60.00 | 5.35 | 0.00 | - | 4 | 2,769 |
6.15 | 0.00 | - | 1 | 48 | 62.50 | 7.25 | 0.00 | - | 1 | 22 |
5.32 | 0.00 | - | 12 | 1,868 | 65.00 | 9.40 | 0.00 | - | 2 | 3,033 |
4.22 | 0.00 | - | 1 | 115 | 67.50 | - | - | - | - | - |
3.54 | 0.00 | - | 5 | 5,681 | 70.00 | 12.90 | 0.00 | - | 1 | 1,960 |
2.30 | 0.00 | - | 16 | 3,349 | 75.00 | 15.42 | 0.00 | - | 1 | 2,135 |
1.51 | 0.00 | - | 4 | 2,781 | 80.00 | 21.00 | 0.00 | - | 3 | 222 |
0.81 | 0.00 | - | 5 | 2,481 | 85.00 | 24.12 | 0.00 | - | 1 | 119 |
0.53 | 0.00 | - | 6 | 2,183 | 90.00 | 29.99 | 0.00 | - | 1 | 3 |
0.40 | 0.00 | - | 2 | 2,195 | 95.00 | 30.75 | 0.00 | - | 1 | 2 |
0.30 | 0.00 | - | 27 | 1,543 | 100.00 | 40.97 | 0.00 | - | 3 | 0 |
0.27 | 0.00 | - | 1 | 2,607 | 105.00 | - | - | - | - | - |
0.16 | 0.00 | - | 1 | 321 | 110.00 | 39.50 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 6 | 399 | 115.00 | 36.40 | 0.00 | - | - | 1 |