Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTEC241220C00140000 | 2024-06-27 3:54PM EDT | 140.00 | 37.00 | 38.30 | 42.00 | 0.00 | - | 2 | 6 | 43.41% |
FTEC241220C00141000 | 2024-04-22 9:31AM EDT | 141.00 | 13.96 | 24.00 | 27.40 | 0.00 | - | - | 1 | 0.00% |
FTEC241220C00144000 | 2024-06-17 3:03PM EDT | 144.00 | 35.22 | 34.50 | 37.60 | 0.00 | - | - | 1 | 38.80% |
FTEC241220C00145000 | 2024-04-19 3:08PM EDT | 145.00 | 11.39 | 19.40 | 22.30 | 0.00 | - | 1 | 1 | 0.00% |
FTEC241220C00146000 | 2024-04-22 11:32AM EDT | 146.00 | 9.50 | 19.90 | 23.30 | 0.00 | - | - | 1 | 0.00% |
FTEC241220C00147000 | 2024-06-24 2:47PM EDT | 147.00 | 28.21 | 31.70 | 35.60 | 0.00 | - | 2 | 0 | 39.30% |
FTEC241220C00149000 | 2024-06-24 2:47PM EDT | 149.00 | 26.46 | 29.80 | 33.50 | 0.00 | - | - | 1 | 37.32% |
FTEC241220C00150000 | 2024-06-24 2:46PM EDT | 150.00 | 25.34 | 29.30 | 32.50 | 0.00 | - | 1 | 2 | 36.48% |
FTEC241220C00155000 | 2024-05-15 10:54AM EDT | 155.00 | 13.10 | 22.50 | 25.90 | 0.00 | - | 1 | 3 | 27.88% |
FTEC241220C00156000 | 2024-05-14 10:12AM EDT | 156.00 | 10.40 | 20.80 | 24.70 | 0.00 | - | - | 1 | 26.54% |
FTEC241220C00159000 | 2024-06-20 3:56PM EDT | 159.00 | 21.18 | 22.30 | 24.80 | 0.00 | - | - | 0 | 32.12% |
FTEC241220C00160000 | 2024-05-17 11:09AM EDT | 160.00 | 10.27 | 18.80 | 22.30 | 0.00 | - | 1 | 1 | 27.52% |
FTEC241220C00163000 | 2024-05-23 3:24PM EDT | 163.00 | 9.50 | 16.40 | 19.80 | 0.00 | - | 2 | 2 | 26.17% |
FTEC241220C00167000 | 2024-06-27 12:38PM EDT | 167.00 | 16.30 | 15.60 | 18.80 | 0.00 | - | - | 5 | 29.41% |
FTEC241220C00170000 | 2024-06-20 9:32AM EDT | 170.00 | 14.15 | 13.60 | 16.30 | -0.85 | -5.67% | 1 | 1 | 27.56% |
FTEC241220C00172000 | 2024-06-17 2:37PM EDT | 172.00 | 14.82 | 12.10 | 15.20 | 0.00 | - | - | 1 | 27.46% |
FTEC241220C00174000 | 2024-07-01 10:20AM EDT | 174.00 | 9.71 | 10.60 | 13.90 | 0.00 | - | 1 | 0 | 26.83% |
FTEC241220C00175000 | 2024-06-14 1:32PM EDT | 175.00 | 10.80 | 10.10 | 13.40 | 0.00 | - | 31 | 33 | 26.80% |
FTEC241220C00177000 | 2024-06-17 1:53PM EDT | 177.00 | 11.00 | 9.40 | 12.20 | 0.00 | - | - | 0 | 26.25% |
FTEC241220C00180000 | 2024-06-24 11:44AM EDT | 180.00 | 7.00 | 7.60 | 10.40 | 0.00 | - | 1 | 5 | 25.22% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTEC241220P00140000 | 2024-06-18 9:57AM EDT | 140.00 | 1.55 | 0.00 | 2.75 | 0.00 | - | - | 1 | 32.85% |
FTEC241220P00150000 | 2024-05-23 9:41AM EDT | 150.00 | 3.50 | 1.10 | 4.50 | 0.00 | - | 3 | 3 | 31.39% |
FTEC241220P00172000 | 2024-06-17 2:37PM EDT | 172.00 | 8.13 | 5.30 | 7.20 | 0.00 | - | - | 1 | 19.42% |