Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240719C00157000 | 2024-06-17 12:21PM EDT | 157.00 | 16.88 | 13.10 | 15.50 | 0.00 | - | 1 | 1 | 37.63% |
FTEC240719C00158000 | 2024-05-28 10:39AM EDT | 158.00 | 7.70 | 12.60 | 14.60 | 0.00 | - | 1 | 1 | 36.69% |
FTEC240719C00160000 | 2024-06-20 2:36PM EDT | 160.00 | 14.20 | 11.00 | 12.80 | 0.00 | - | 10 | 12 | 34.60% |
FTEC240719C00163000 | 2024-06-20 1:05PM EDT | 163.00 | 11.27 | 8.10 | 9.90 | 0.00 | - | 1 | 2 | 29.52% |
FTEC240719C00164000 | 2024-06-06 11:37AM EDT | 164.00 | 4.20 | 7.10 | 9.40 | 0.00 | - | - | 1 | 30.91% |
FTEC240719C00165000 | 2024-06-05 12:56PM EDT | 165.00 | 3.23 | 6.60 | 8.20 | 0.00 | - | 1 | 3 | 27.45% |
FTEC240719C00168000 | 2024-06-17 3:07PM EDT | 168.00 | 8.40 | 4.30 | 5.80 | 0.00 | - | - | 1 | 24.40% |
FTEC240719C00170000 | 2024-06-24 10:00AM EDT | 170.00 | 3.50 | 3.00 | 4.40 | 0.00 | - | 2 | 3 | 22.74% |
FTEC240719C00172000 | 2024-06-17 2:06PM EDT | 172.00 | 4.60 | 2.00 | 3.50 | 0.00 | - | 1 | 1 | 23.12% |
FTEC240719C00173000 | 2024-06-24 2:14PM EDT | 173.00 | 1.76 | 1.60 | 2.75 | 0.00 | - | 1 | 2 | 21.22% |
FTEC240719C00174000 | 2024-06-24 11:35AM EDT | 174.00 | 1.90 | 1.15 | 2.45 | 0.00 | - | 1 | 6 | 21.68% |
FTEC240719C00175000 | 2024-06-20 12:31PM EDT | 175.00 | 2.85 | 0.75 | 2.15 | 0.00 | - | 1 | 2 | 21.94% |
FTEC240719C00176000 | 2024-06-21 3:25PM EDT | 176.00 | 1.60 | 0.45 | 1.80 | 0.00 | - | 13 | 13 | 21.66% |
FTEC240719C00178000 | 2024-06-24 11:42AM EDT | 178.00 | 0.65 | 0.05 | 1.30 | 0.00 | - | 2 | 3 | 21.70% |
FTEC240719C00180000 | 2024-06-18 2:39PM EDT | 180.00 | 1.55 | 0.00 | 1.15 | 0.00 | - | - | 26 | 23.68% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTEC240719P00153000 | 2024-06-03 1:23PM EDT | 153.00 | 1.64 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 48.36% |
FTEC240719P00156000 | 2024-05-30 1:42PM EDT | 156.00 | 1.90 | 0.00 | 2.00 | 0.00 | - | 2 | 2 | 42.40% |
FTEC240719P00160000 | 2024-05-30 3:47PM EDT | 160.00 | 4.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 28.77% |
FTEC240719P00161000 | 2024-06-07 2:03PM EDT | 161.00 | 1.90 | 0.00 | 1.60 | 0.00 | - | 1 | 1 | 29.91% |
FTEC240719P00166000 | 2024-06-21 10:12AM EDT | 166.00 | 1.63 | 0.90 | 1.50 | 0.00 | - | 1 | 1 | 19.64% |
FTEC240719P00170000 | 2024-06-21 3:54PM EDT | 170.00 | 2.17 | 1.60 | 2.90 | 0.00 | - | 2 | 2 | 18.95% |
FTEC240719P00171000 | 2024-06-25 3:03PM EDT | 171.00 | 3.00 | 2.05 | 3.90 | -0.89 | -22.88% | 10 | 10 | 21.85% |
FTEC240719P00173000 | 2024-06-18 2:02PM EDT | 173.00 | 2.30 | 3.00 | 4.90 | 0.00 | - | - | 1 | 21.17% |
FTEC240719P00174000 | 2024-06-18 1:20PM EDT | 174.00 | 2.70 | 3.60 | 5.60 | 0.00 | - | - | 1 | 21.63% |
FTEC240719P00175000 | 2024-06-20 1:32PM EDT | 175.00 | 4.60 | 4.30 | 6.10 | 0.00 | - | - | 1 | 20.63% |