Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240719C00085000 | 2024-06-26 10:20AM EDT | 2024-07-19 | 14.95 | 15.60 | 18.70 | +7.45 | +99.33% | 5 | 251 | 69.92% |
FTAI240816C00085000 | 2024-06-26 12:05PM EDT | 2024-08-16 | 16.57 | 17.50 | 18.30 | +6.22 | +60.10% | 11 | 1,137 | 55.08% |
FTAI241018C00085000 | 2024-06-26 2:51PM EDT | 2024-10-18 | 20.29 | 19.20 | 20.90 | +8.19 | +67.69% | 5 | 107 | 50.29% |
FTAI241115C00085000 | 2024-06-25 2:58PM EDT | 2024-11-15 | 20.26 | 20.50 | 23.70 | +3.96 | +24.29% | 14 | 725 | 55.51% |
FTAI241220C00085000 | 2024-06-25 2:27PM EDT | 2024-12-20 | 22.05 | 21.80 | 23.50 | +12.35 | +127.32% | 5 | 33 | 52.15% |
FTAI250117C00085000 | 2024-06-03 10:44AM EDT | 2025-01-17 | 10.30 | 22.80 | 24.00 | 0.00 | - | 10 | 61 | 51.51% |
FTAI250620C00085000 | 2024-06-26 10:42AM EDT | 2025-06-20 | 26.50 | 26.00 | 30.50 | +9.66 | +57.36% | 1 | 40 | 53.52% |
FTAI251219C00085000 | 2024-04-04 2:30PM EDT | 2025-12-19 | 11.00 | 13.60 | 15.40 | 0.00 | - | 36 | 6 | 0.00% |
FTAI260116C00085000 | 2024-06-18 1:30PM EDT | 2026-01-16 | 27.51 | 31.50 | 33.60 | +1.74 | +6.75% | 1 | 25 | 52.67% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240719P00085000 | 2024-06-26 10:14AM EDT | 2024-07-19 | 0.63 | 0.35 | 0.50 | -0.92 | -59.35% | 2 | 1,630 | 50.73% |
FTAI240816P00085000 | 2024-06-26 9:42AM EDT | 2024-08-16 | 1.95 | 1.30 | 2.30 | -1.55 | -44.29% | 17 | 647 | 51.00% |
FTAI241018P00085000 | 2024-06-25 1:59PM EDT | 2024-10-18 | 3.31 | 3.10 | 5.40 | -2.29 | -40.89% | 3 | 62 | 56.42% |
FTAI241115P00085000 | 2024-06-24 11:14AM EDT | 2024-11-15 | 6.40 | 4.10 | 5.60 | 0.00 | - | 11 | 18 | 51.56% |
FTAI241220P00085000 | 2024-06-12 12:07PM EDT | 2024-12-20 | 8.30 | 3.90 | 6.70 | 0.00 | - | 1 | 3 | 51.11% |
FTAI250117P00085000 | 2024-06-21 10:32AM EDT | 2025-01-17 | 8.60 | 5.20 | 6.20 | 0.00 | - | 33 | 180 | 45.42% |
FTAI250620P00085000 | 2024-06-06 10:05AM EDT | 2025-06-20 | 13.50 | 8.40 | 11.10 | 0.00 | - | - | 1 | 49.24% |