Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240719C00070000 | 2024-06-26 12:21PM EDT | 2024-07-19 | 31.14 | 28.90 | 33.40 | +8.39 | +36.88% | 2 | 930 | 90.48% |
FTAI240816C00070000 | 2024-06-26 3:42PM EDT | 2024-08-16 | 32.00 | 29.30 | 33.70 | +8.82 | +38.05% | 1 | 88 | 69.39% |
FTAI241018C00070000 | 2024-06-24 1:36PM EDT | 2024-10-18 | 23.00 | 31.10 | 35.00 | 0.00 | - | 2 | 15 | 63.45% |
FTAI241115C00070000 | 2024-06-12 1:08PM EDT | 2024-11-15 | 21.42 | 32.50 | 35.50 | 0.00 | - | 1 | 0 | 64.22% |
FTAI241220C00070000 | 2024-06-14 1:01PM EDT | 2024-12-20 | 19.24 | 32.50 | 36.00 | 0.00 | - | 2 | 5 | 59.16% |
FTAI250117C00070000 | 2024-06-20 12:08PM EDT | 2025-01-17 | 27.80 | 33.00 | 37.00 | 0.00 | - | 1 | 374 | 59.35% |
FTAI250620C00070000 | 2024-06-17 2:44PM EDT | 2025-06-20 | 26.84 | 35.90 | 40.00 | 0.00 | - | 1 | 1 | 56.78% |
FTAI251219C00070000 | 2024-05-03 9:57AM EDT | 2025-12-19 | 20.20 | 24.90 | 27.20 | 0.00 | - | 1 | 1 | 0.00% |
FTAI260116C00070000 | 2024-06-07 11:35AM EDT | 2026-01-16 | 24.87 | 39.00 | 44.00 | 0.00 | - | 1 | 3 | 55.66% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
FTAI240719P00070000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.00 | 0.00 | - | 1 | 583 | 109.72% |
FTAI240816P00070000 | 2024-06-10 3:38PM EDT | 2024-08-16 | 0.25 | 0.10 | 0.65 | -0.70 | -73.68% | 2 | 101 | 58.79% |
FTAI241018P00070000 | 2024-06-26 10:52AM EDT | 2024-10-18 | 1.05 | 0.60 | 1.75 | -1.65 | -61.11% | 175 | 31 | 51.47% |
FTAI241115P00070000 | 2024-05-24 3:25PM EDT | 2024-11-15 | 2.85 | 1.85 | 2.40 | 0.00 | - | 6 | 17 | 55.08% |
FTAI241220P00070000 | 2024-04-03 12:46PM EDT | 2024-12-20 | 8.40 | 4.80 | 5.00 | 0.00 | - | 3 | 29 | 67.58% |
FTAI250117P00070000 | 2024-06-18 12:47PM EDT | 2025-01-17 | 2.60 | 1.90 | 2.50 | 0.00 | - | 100 | 163 | 48.43% |
FTAI250620P00070000 | 2024-06-14 10:47AM EDT | 2025-06-20 | 6.50 | 3.30 | 6.50 | 0.00 | - | 20 | 330 | 53.93% |
FTAI251219P00070000 | 2024-05-08 10:25AM EDT | 2025-12-19 | 9.20 | 6.20 | 9.20 | 0.00 | - | 1 | 1 | 52.33% |
FTAI260116P00070000 | 2024-05-31 3:55PM EDT | 2026-01-16 | 8.50 | 6.50 | 9.50 | 0.00 | - | 1 | 1 | 51.91% |